Oiler Network Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0327
+0.05%
$ 767,356 $ 980
Dec 21, 2022 $ 0.0327
-0.03%
$ 767,238 $ 31
Dec 20, 2022 $ 0.0327
-0.07%
$ 767,214 $ 7
Dec 19, 2022 $ 0.0327
-0.24%
$ 767,761 $ 325
Dec 18, 2022 $ 0.0328
-0.44%
$ 769,521 $ 878
Dec 15, 2022 $ 0.0329
-0.04%
$ -- $ 7
Dec 14, 2022 $ 0.0329
+0.00%
$ 773,189 $ 7
Dec 8, 2022 $ 0.0329
+0.01%
$ -- $ 12
Dec 7, 2022 $ 0.0329
-0.04%
$ 772,804 $ 12
Dec 5, 2022 $ 0.0329
-0.04%
$ 772,645 $ 90
Dec 4, 2022 $ 0.0329
-0.14%
$ 772,776 $ 133
Dec 1, 2022 $ 0.033
+0.13%
$ 773,987 $ 306
Nov 30, 2022 $ 0.0329
+0.01%
$ 772,997 $ 306
Nov 29, 2022 $ 0.033
+0.00%
$ 775,183 $ 965
Nov 28, 2022 $ 0.033
+0.03%
$ 775,337 $ 13,049
Nov 27, 2022 $ 0.0356
+0.10%
$ -- $ 49
Nov 26, 2022 $ 0.0356
+0.08%
$ 835,751 $ 49
Nov 24, 2022 $ 0.0355
+0.13%
$ 834,516 $ 95
Nov 23, 2022 $ 0.0355
-0.19%
$ 833,641 $ 245
Nov 22, 2022 $ 0.0356
-0.01%
$ 835,802 $ 154
Nov 20, 2022 $ 0.0357
+0.07%
$ -- $ 178
Nov 19, 2022 $ 0.0357
-0.04%
$ 837,119 $ 178
Nov 18, 2022 $ 0.0357
-0.42%
$ 837,373 $ 42,729
Nov 16, 2022 $ 0.0394
+0.13%
$ 924,508 $ 51
Nov 15, 2022 $ 0.0393
+0.10%
$ 923,390 $ 51
Nov 14, 2022 $ 0.0393
-0.08%
$ 922,232 $ 314
Nov 13, 2022 $ 0.0394
-0.12%
$ -- $ 107
Nov 12, 2022 $ 0.0394
+0.06%
$ 926,031 $ 107
Nov 9, 2022 $ 0.0392
-0.46%
$ -- $ 24
Nov 8, 2022 $ 0.0394
-0.04%
$ 924,187 $ 24
Nov 7, 2022 $ 0.0394
-0.49%
$ 925,246 $ 18
Nov 6, 2022 $ 0.0396
+0.28%
$ 929,760 $ 238
Nov 5, 2022 $ 0.0395
+0.19%
$ 927,894 $ 365
Nov 2, 2022 $ 0.0395
+0.12%
$ 928,218 $ 16
Nov 1, 2022 $ 0.0395
-0.18%
$ 926,766 $ 276
Oct 31, 2022 $ 0.0395
-0.04%
$ 927,610 $ 241
Oct 30, 2022 $ 0.0395
-0.05%
$ 928,298 $ 218
Oct 29, 2022 $ 0.0394
-0.73%
$ -- $ 279
Oct 28, 2022 $ 0.0397
-0.08%
$ 931,581 $ 352
Oct 27, 2022 $ 0.0398
+0.01%
$ -- $ 528
Oct 26, 2022 $ 0.0397
+0.13%
$ 932,909 $ 527
Oct 17, 2022 $ 0.0398
-0.05%
$ 934,832 $ 52
Oct 16, 2022 $ 0.0398
+0.06%
$ 935,250 $ 52
Oct 15, 2022 $ 0.0398
-0.04%
$ 934,822 $ 124
Oct 14, 2022 $ 0.0398
-0.27%
$ 935,188 $ 303
Oct 9, 2022 $ 0.0399
-0.02%
$ -- $ 93
Oct 8, 2022 $ 0.0399
+0.07%
$ 937,508 $ 256
Oct 7, 2022 $ 0.0399
+0.02%
$ 936,954 $ 437
Oct 3, 2022 $ 0.04
-0.11%
$ 938,715 $ 4
Oct 2, 2022 $ 0.04
-0.03%
$ 939,459 $ 4