Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oiler Network Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $0.0398
-0.05%
$934,832 $52
Oct 16, 2022 $0.0398
+0.06%
$935,250 $52
Oct 15, 2022 $0.0398
-0.04%
$934,822 $124
Oct 14, 2022 $0.0398
-0.27%
$935,188 $303
Oct 9, 2022 $0.0399
-0.02%
$-- $93
Oct 8, 2022 $0.0399
+0.07%
$937,508 $256
Oct 7, 2022 $0.0399
+0.02%
$936,954 $437
Oct 3, 2022 $0.04
-0.11%
$938,715 $4
Oct 2, 2022 $0.04
-0.03%
$939,459 $4
Sep 30, 2022 $0.0401
+0.31%
$940,534 $22
Sep 29, 2022 $0.0399
-0.13%
$937,751 $22
Sep 28, 2022 $0.04
+0.02%
$-- $462
Sep 27, 2022 $0.04
-0.24%
$939,283 $518
Sep 26, 2022 $0.0402
+0.23%
$-- $89
Sep 25, 2022 $0.0401
-0.01%
$941,887 $89
Sep 24, 2022 $0.0401
-0.06%
$941,581 $197
Sep 23, 2022 $0.0402
+0.01%
$-- $46
Sep 22, 2022 $0.0402
-0.04%
$943,004 $84
Sep 21, 2022 $0.0402
-0.08%
$-- $81
Sep 20, 2022 $0.0403
+0.13%
$945,542 $103
Sep 19, 2022 $0.0402
-0.32%
$944,010 $812
Sep 18, 2022 $0.0404
+0.05%
$947,931 $55
Sep 17, 2022 $0.0403
-3.84%
$946,928 $7,626
Sep 16, 2022 $0.0419
-3.47%
$984,822 $6,949
Sep 15, 2022 $0.0435
-0.22%
$1.02 million $38
Sep 13, 2022 $0.0435
+0.16%
$1.02 million $9
Sep 12, 2022 $0.0435
+0.20%
$1.02 million $9
Sep 11, 2022 $0.0434
-0.43%
$1.02 million $20
Sep 10, 2022 $0.0436
+0.07%
$1.02 million $56
Sep 9, 2022 $0.0435
+0.06%
$1.02 million $24
Sep 7, 2022 $0.0435
-0.24%
$1.02 million $237
Sep 6, 2022 $0.0436
-0.04%
$1.02 million $558
Sep 5, 2022 $0.0436
-0.48%
$1.02 million $1,063
Sep 4, 2022 $0.0438
+0.04%
$1.03 million $173
Sep 3, 2022 $0.0438
-2.04%
$1.03 million $16,869
Sep 1, 2022 $0.0447
+0.01%
$1.05 million $25,065
Aug 31, 2022 $0.0446
+0.07%
$1.05 million $25,049
Aug 29, 2022 $0.0455
-0.36%
$1.07 million $62
Aug 28, 2022 $0.0457
+0.25%
$1.07 million $62
Aug 24, 2022 $0.0456
-0.09%
$1.07 million $8
Aug 23, 2022 $0.0456
+0.09%
$1.07 million $8
Aug 21, 2022 $0.0456
-0.07%
$1.07 million $53
Aug 20, 2022 $0.0456
+0.01%
$1.07 million $53
Aug 19, 2022 $0.0456
-0.14%
$1.07 million $11,252
Aug 18, 2022 $0.0457
+0.11%
$1.07 million $11,273
Aug 16, 2022 $0.0481
-0.03%
$1.13 million $871
Aug 15, 2022 $0.0481
+0.04%
$1.13 million $871
Aug 14, 2022 $0.0485
+0.19%
$1.14 million $58
Aug 13, 2022 $0.0484
+0.05%
$1.14 million $58
Aug 12, 2022 $0.0484
+0.03%
$1.14 million $123