Oiler Network Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0513
+0.00%
$ 1.2 million $ 500
Aug 1, 2022 $ 0.0513
+0.23%
$ 1.2 million $ 500
Jul 31, 2022 $ 0.0512
-0.01%
$ 1.2 million $ 15
Jul 30, 2022 $ 0.0512
-0.03%
$ 1.2 million $ 59
Jul 29, 2022 $ 0.0512
-0.40%
$ 1.2 million $ 3,030
Jul 28, 2022 $ 0.0509
+0.00%
$ 1.19 million $ 66
Jul 27, 2022 $ 0.0509
+0.00%
$ 1.19 million $ 66
Jul 26, 2022 $ 0.0509
+0.00%
$ 1.19 million $ 298
Jul 25, 2022 $ 0.0509
-0.14%
$ 1.18 million $ 298
Jul 24, 2022 $ 0.0509
-0.11%
$ 1.19 million $ 253
Jul 23, 2022 $ 0.051
-1.03%
$ 1.19 million $ 2,926
Jul 22, 2022 $ 0.0515
-0.04%
$ 1.2 million $ 131
Jul 19, 2022 $ 0.0515
+0.00%
$ 1.2 million $ 159
Jul 18, 2022 $ 0.0515
+0.23%
$ 1.2 million $ 506
Jul 17, 2022 $ 0.0514
-0.69%
$ 1.19 million $ 1,489
Jul 16, 2022 $ 0.0518
-1.68%
$ 1.2 million $ 3,687
Jul 15, 2022 $ 0.0527
-3.91%
$ 1.22 million $ 20,079
Jul 14, 2022 $ 0.0548
-0.01%
$ 1.26 million $ 20
Jul 13, 2022 $ 0.0548
-8.44%
$ 1.27 million $ 37,696
Jul 12, 2022 $ 0.0599
-14.75%
$ 1.38 million $ 58,894
Jul 11, 2022 $ 0.0702
-0.16%
$ 1.62 million $ 660
Jul 10, 2022 $ 0.0703
-0.05%
$ 1.62 million $ 514
Jul 9, 2022 $ 0.0704
+0.06%
$ 1.62 million $ 302
Jul 8, 2022 $ 0.0703
+0.09%
$ 1.62 million $ 249
Jul 7, 2022 $ 0.0702
-14.48%
$ 1.16 million $ 37,612
Jul 6, 2022 $ 0.0971
-42.85%
$ 1.6 million $ 223,653
Jul 5, 2022 $ 0.17
-17.64%
$ 2.8 million $ 128,619
Jul 4, 2022 $ 0.206
-0.01%
$ 3.4 million $ 61
Jul 3, 2022 $ 0.206
-0.08%
$ 3.4 million $ 1,192
Jul 2, 2022 $ 0.206
-2.18%
$ 3.4 million $ 10,141
Jul 1, 2022 $ 0.211
+0.05%
$ 3.48 million $ 242
Jun 30, 2022 $ 0.211
-0.06%
$ 3.48 million $ 264
Jun 29, 2022 $ 0.211
-0.03%
$ 3.48 million $ 132
Jun 28, 2022 $ 0.211
-0.05%
$ 3.47 million $ 251
Jun 27, 2022 $ 0.211
-1.77%
$ 3.47 million $ 8,306
Jun 26, 2022 $ 0.215
-0.34%
$ 3.54 million $ 1,581
Jun 25, 2022 $ 0.216
-0.42%
$ 3.54 million $ 1,971
Jun 24, 2022 $ 0.217
+0.07%
$ 3.55 million $ 455
Jun 23, 2022 $ 0.217
-0.02%
$ 3.55 million $ 90
Jun 22, 2022 $ 0.217
-0.03%
$ 3.55 million $ 140
Jun 21, 2022 $ 0.217
+0.00%
$ 3.55 million $ 22
Jun 20, 2022 $ 0.217
-5.98%
$ 3.55 million $ 29,706
Jun 19, 2022 $ 0.23
-4.74%
$ 3.78 million $ 69,047
Jun 18, 2022 $ 0.242
-0.42%
$ 3.97 million $ 2,064
Jun 17, 2022 $ 0.243
-0.08%
$ 3.98 million $ 1,412
Jun 16, 2022 $ 0.243
-0.10%
$ 3.99 million $ 480
Jun 15, 2022 $ 0.243
-0.94%
$ 3.99 million $ 4,702
Jun 14, 2022 $ 0.246
-0.20%
$ 4.03 million $ 1,110
Jun 13, 2022 $ 0.246
-1.14%
$ 4.04 million $ 5,514
Jun 12, 2022 $ 0.249
-0.08%
$ 4.08 million $ 387