Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oiler Network Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $0.0484
+0.02%
$1.14 million $171
Aug 10, 2022 $0.0484
-0.03%
$1.14 million $171
Aug 9, 2022 $0.0484
-0.04%
$1.14 million $281
Aug 8, 2022 $0.0485
-0.11%
$1.14 million $281
Aug 7, 2022 $0.0485
-1.33%
$1.14 million $2,810
Aug 6, 2022 $0.0492
+0.01%
$1.15 million $187
Aug 5, 2022 $0.0492
+0.07%
$1.15 million $140
Aug 4, 2022 $0.0491
+0.03%
$1.15 million $60
Aug 3, 2022 $0.0491
+0.00%
$1.15 million $9,174
Aug 2, 2022 $0.0513
+0.00%
$1.2 million $500
Aug 1, 2022 $0.0513
+0.23%
$1.2 million $500
Jul 31, 2022 $0.0512
-0.01%
$1.2 million $15
Jul 30, 2022 $0.0512
-0.03%
$1.2 million $59
Jul 29, 2022 $0.0512
-0.40%
$1.2 million $3,030
Jul 28, 2022 $0.0509
+0.00%
$1.19 million $66
Jul 27, 2022 $0.0509
+0.00%
$1.19 million $66
Jul 26, 2022 $0.0509
+0.00%
$1.19 million $298
Jul 25, 2022 $0.0509
-0.14%
$1.18 million $298
Jul 24, 2022 $0.0509
-0.11%
$1.19 million $253
Jul 23, 2022 $0.051
-1.03%
$1.19 million $2,926
Jul 22, 2022 $0.0515
-0.04%
$1.2 million $131
Jul 19, 2022 $0.0515
+0.00%
$1.2 million $159
Jul 18, 2022 $0.0515
+0.23%
$1.2 million $506
Jul 17, 2022 $0.0514
-0.69%
$1.19 million $1,489
Jul 16, 2022 $0.0518
-1.68%
$1.2 million $3,687
Jul 15, 2022 $0.0527
-3.91%
$1.22 million $20,079
Jul 14, 2022 $0.0548
-0.01%
$1.26 million $20
Jul 13, 2022 $0.0548
-8.44%
$1.27 million $37,696
Jul 12, 2022 $0.0599
-14.75%
$1.38 million $58,894
Jul 11, 2022 $0.0702
-0.16%
$1.62 million $660
Jul 10, 2022 $0.0703
-0.05%
$1.62 million $514
Jul 9, 2022 $0.0704
+0.06%
$1.62 million $302
Jul 8, 2022 $0.0703
+0.09%
$1.62 million $249
Jul 7, 2022 $0.0702
-14.48%
$1.16 million $37,612
Jul 6, 2022 $0.0971
-42.85%
$1.6 million $223,653
Jul 5, 2022 $0.17
-17.64%
$2.8 million $128,619
Jul 4, 2022 $0.206
-0.01%
$3.4 million $61
Jul 3, 2022 $0.206
-0.08%
$3.4 million $1,192
Jul 2, 2022 $0.206
-2.18%
$3.4 million $10,141
Jul 1, 2022 $0.211
+0.05%
$3.48 million $242
Jun 30, 2022 $0.211
-0.06%
$3.48 million $264
Jun 29, 2022 $0.211
-0.03%
$3.48 million $132
Jun 28, 2022 $0.211
-0.05%
$3.47 million $251
Jun 27, 2022 $0.211
-1.77%
$3.47 million $8,306
Jun 26, 2022 $0.215
-0.34%
$3.54 million $1,581
Jun 25, 2022 $0.216
-0.42%
$3.54 million $1,971
Jun 24, 2022 $0.217
+0.07%
$3.55 million $455
Jun 23, 2022 $0.217
-0.02%
$3.55 million $90
Jun 22, 2022 $0.217
-0.03%
$3.55 million $140
Jun 21, 2022 $0.217
+0.00%
$3.55 million $22