Xaurum Gamma Historical Data

XGM
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 13.81
+2.23%
$ -- $ 14
Nov 9, 2021 $ 13.5
+0.28%
$ -- $ 13
Nov 6, 2021 $ 157.29
-0.47%
$ -- $ 1
Nov 5, 2021 $ 158.11
+0.33%
$ -- $ 1
May 17, 2021 $ 882.8
-7.49%
$ -- $ 13
May 16, 2021 $ 953.34
-1.17%
$ -- $ 14
May 15, 2021 $ 964.51
-3.10%
$ -- $ 33
Apr 23, 2021 $ 1,046.42
-3.08%
$ -- $ 1
Apr 22, 2021 $ 1,079.68
-1.97%
$ -- $ 1
Apr 13, 2021 $ 1,309.95
+5.58%
$ -- $ 6
Apr 12, 2021 $ 1,240.8
-0.30%
$ -- $ 6
Mar 23, 2021 $ 479.13
+2.76%
$ -- $ 2
Mar 22, 2021 $ 459.81
-3.25%
$ -- $ 2
Mar 21, 2021 $ 20.42
+0.53%
$ -- $ 0
Mar 20, 2021 $ 20.33
-1.01%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 21, 2021 $ 531.1
-3.55%
$ -- $ 10
Feb 20, 2021 $ 549.64
-7.83%
$ -- $ 10
Jan 24, 2021 $ 602.94
-33.04%
$ -- $ 19
Jan 18, 2021 $ 75.23
-0.72%
$ -- $ 5
Jan 17, 2021 $ 75.74
-1.03%
$ -- $ 5
Feb 12, 2020 $ 25.65
+3.76%
$ -- $ 17
Feb 11, 2020 $ 24.73
-4.89%
$ -- $ 17
Feb 10, 2020 $ 26.01
+5.37%
$ -- $ 16
Download