Xaurum Gamma Historical Data

XGM
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $13.81
+2.23%
$-- $14
Nov 9, 2021 $13.5
+0.28%
$-- $13
Nov 6, 2021 $157.29
-0.47%
$-- $1
Nov 5, 2021 $158.11
+0.33%
$-- $1
May 17, 2021 $882.8
-7.49%
$-- $13
May 16, 2021 $953.34
-1.17%
$-- $14
May 15, 2021 $964.51
-3.10%
$-- $33
Apr 23, 2021 $1,046.42
-3.08%
$-- $1
Apr 22, 2021 $1,079.68
-1.97%
$-- $1
Apr 13, 2021 $1,309.95
+5.58%
$-- $6
Apr 12, 2021 $1,240.8
-0.30%
$-- $6
Mar 23, 2021 $479.13
+2.76%
$-- $2
Mar 22, 2021 $459.81
-3.25%
$-- $2
Mar 21, 2021 $20.42
+0.53%
$-- $0
Mar 20, 2021 $20.33
-1.01%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 21, 2021 $531.1
-3.55%
$-- $10
Feb 20, 2021 $549.64
-7.83%
$-- $10
Jan 24, 2021 $602.94
-33.04%
$-- $19
Jan 18, 2021 $75.23
-0.72%
$-- $5
Jan 17, 2021 $75.74
-1.03%
$-- $5
Feb 12, 2020 $25.65
+3.76%
$-- $17
Feb 11, 2020 $24.73
-4.89%
$-- $17
Feb 10, 2020 $26.01
+5.37%
$-- $16
Download