LumiShare Historical Data

LUMI Page 10
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00184
+0.00%
$ 14.64 million $ 48,818
2:41 AM $ 0.00184
+0.00%
$ 14.64 million $ 48,818
2:40 AM $ 0.00184
+0.00%
$ 14.64 million $ 48,529
2:39 AM $ 0.00184
+0.00%
$ 14.65 million $ 48,529
2:38 AM $ 0.00184
+0.00%
$ 14.65 million $ 48,260
2:37 AM $ 0.00184
+0.00%
$ 14.65 million $ 48,260
2:36 AM $ 0.00184
+0.00%
$ 14.65 million $ 47,912
2:35 AM $ 0.00184
+0.00%
$ 14.65 million $ 47,912
2:34 AM $ 0.00184
+0.00%
$ 14.63 million $ 47,596
2:33 AM $ 0.00184
+0.00%
$ 14.63 million $ 47,596
2:32 AM $ 0.00184
+0.00%
$ 14.63 million $ 47,427
2:31 AM $ 0.00184
+0.00%
$ 14.63 million $ 47,031
2:30 AM $ 0.00184
+0.00%
$ 14.63 million $ 47,031
2:29 AM $ 0.00184
+0.00%
$ 14.62 million $ 46,819
2:28 AM $ 0.00184
+0.00%
$ 14.62 million $ 46,479
2:27 AM $ 0.00184
+0.00%
$ 14.62 million $ 46,479
2:26 AM $ 0.00184
+0.00%
$ 14.62 million $ 46,148
2:25 AM $ 0.00184
+0.00%
$ 14.62 million $ 46,148
2:24 AM $ 0.00184
+0.00%
$ 14.64 million $ 45,885
2:23 AM $ 0.00184
+0.00%
$ 14.64 million $ 45,885
2:22 AM $ 0.00184
+0.00%
$ 14.64 million $ 45,638
2:21 AM $ 0.00184
+0.00%
$ 14.64 million $ 45,638
2:20 AM $ 0.00184
+0.00%
$ 14.64 million $ 45,488
2:19 AM $ 0.00184
+0.00%
$ 14.62 million $ 45,289
2:18 AM $ 0.00184
+0.00%
$ 14.62 million $ 45,289
2:17 AM $ 0.00184
+0.00%
$ 14.62 million $ 45,056
2:16 AM $ 0.00184
+0.00%
$ 14.62 million $ 45,056
2:15 AM $ 0.00184
+0.00%
$ 14.62 million $ 44,736
2:14 AM $ 0.00184
+0.00%
$ 14.66 million $ 44,736
2:13 AM $ 0.00184
+0.00%
$ 14.66 million $ 44,410
2:12 AM $ 0.00184
+0.00%
$ 14.66 million $ 44,410
2:11 AM $ 0.00184
+0.00%
$ 14.66 million $ 44,101
2:10 AM $ 0.00183
+0.00%
$ 14.66 million $ 44,101
2:09 AM $ 0.00183
+0.00%
$ 14.55 million $ 43,731
2:08 AM $ 0.00183
+0.00%
$ 14.55 million $ 43,731
2:07 AM $ 0.00184
+0.00%
$ 14.55 million $ 43,535
2:06 AM $ 0.00184
+0.00%
$ 14.55 million $ 43,189
2:05 AM $ 0.00184
+0.00%
$ 14.55 million $ 43,189
2:03 AM $ 0.00184
+0.00%
$ 14.67 million $ 42,899
2:02 AM $ 0.00184
+0.00%
$ 14.67 million $ 42,899
2:01 AM $ 0.00184
+0.00%
$ 14.67 million $ 42,899
2:00 AM $ 0.00184
+0.00%
$ 14.67 million $ 42,862
1:59 AM $ 0.00184
+0.00%
$ 14.66 million $ 42,862
1:58 AM $ 0.00184
+0.00%
$ 14.66 million $ 42,834
1:57 AM $ 0.00184
+0.00%
$ 14.66 million $ 42,766
1:56 AM $ 0.00184
+0.00%
$ 14.66 million $ 42,766
1:55 AM $ 0.00184
+0.00%
$ 14.66 million $ 42,502
1:54 AM $ 0.00184
+0.00%
$ 14.66 million $ 42,502
1:53 AM $ 0.00184
+0.00%
$ 14.66 million $ 42,264
1:52 AM $ 0.00184
+0.00%
$ 14.66 million $ 42,264