LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.00135
+0.00%
$10.7 million $0
Sep 7, 2026 $0.00135
+0.00%
$-- $0
Sep 6, 2026 $0.00135
+0.00%
$-- $1
Sep 5, 2026 $0.00135
+0.27%
$10.77 million $1
Sep 3, 2026 $0.00135
+0.06%
$-- $0
Aug 31, 2026 $0.00134
+2.55%
$-- $481
Aug 30, 2026 $0.00132
+0.12%
$10.57 million $10
Aug 28, 2026 $0.00133
+0.00%
$10.56 million $0.1
Aug 27, 2026 $0.00133
-0.92%
$10.57 million $905
Aug 26, 2026 $0.00137
+1.54%
$10.55 million $960
Aug 25, 2026 $0.00134
+1.61%
$-- $245
Aug 23, 2026 $0.00133
-0.24%
$-- $1,650
Aug 22, 2026 $0.00135
+1.29%
$10.77 million $826
Aug 21, 2026 $0.00131
-1.40%
$10.4 million $879
Aug 20, 2026 $0.00132
-2.30%
$10.53 million $1,561
Aug 19, 2026 $0.00133
-1.83%
$10.78 million $514
Aug 18, 2026 $0.00133
+1.48%
$10.59 million $1,274
Aug 17, 2026 $0.00134
-0.61%
$-- $692
Aug 16, 2026 $0.00135
+1.79%
$-- $1,799
Aug 15, 2026 $0.00134
+0.28%
$10.71 million $814
Aug 14, 2026 $0.00137
+1.27%
$10.63 million $1,170
Aug 13, 2026 $0.00138
+1.95%
$-- $1,099
Aug 12, 2026 $0.00137
+1.02%
$-- $1,207
Aug 11, 2026 $0.00138
-0.22%
$10.64 million $933
Aug 10, 2026 $0.00137
-8.66%
$10.87 million $1,454
Aug 9, 2026 $0.00151
+2.73%
$-- $431
Aug 8, 2026 $0.00149
-0.11%
$-- $1,670
Aug 7, 2026 $0.00151
+0.57%
$12.02 million $1,416
Aug 6, 2026 $0.0015
+1.80%
$11.92 million $1,448
Aug 5, 2026 $0.00147
-3.74%
$11.88 million $1,256
Aug 4, 2026 $0.0015
+0.14%
$11.94 million $1,990
Aug 3, 2026 $0.00152
-1.30%
$12.06 million $1,603
Aug 2, 2026 $0.00155
-0.59%
$12.4 million $1,743
Aug 1, 2026 $0.00158
-1.56%
$12.61 million $681
Jul 31, 2026 $0.00161
+1.62%
$12.79 million $1,608
Jul 30, 2026 $0.0016
-0.29%
$12.59 million $768
Jul 29, 2026 $0.00163
+3.98%
$12.96 million $894
Jul 28, 2026 $0.00155
+0.06%
$12.33 million $822
Jul 27, 2026 $0.00157
+3.58%
$12.47 million $1,364
Jul 26, 2026 $0.00153
-6.83%
$12.04 million $1,203
Jul 25, 2026 $0.00169
+0.10%
$13.12 million $836
Jul 24, 2026 $0.00167
+14.73%
$13.27 million $1,353
Jul 23, 2026 $0.00145
-3.60%
$-- $20
Jul 22, 2026 $0.00168
-12.15%
$13.38 million $1,035
Jul 21, 2026 $0.00191
+61.29%
$15.24 million $1,958
Jul 20, 2026 $0.00191
-1.46%
$15.22 million $975
Jul 19, 2026 $0.00194
+1.07%
$15.45 million $2,258
Jul 18, 2026 $0.00195
+49.76%
$15.49 million $642
Jul 17, 2026 $0.00194
+2.54%
$15.42 million $1,632
Jul 16, 2026 $0.00189
-2.43%
$15.04 million $2,749
Download