LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00193
+1.55%
$ 15.32 million $ 2,118
Yesterday $ 0.00191
-2.46%
$ 15.22 million $ 2,172
Jul 13, 2026 $ 0.00196
-1.55%
$ 15.59 million $ 2,310
Jul 12, 2026 $ 0.00199
+38.04%
$ 15.83 million $ 805
Jul 11, 2026 $ 0.00144
+0.00%
$ 11.48 million $ 0
Jul 9, 2026 $ 0.00143
-0.14%
$ -- $ 0
Jul 8, 2026 $ 0.00143
+3.94%
$ -- $ 7
Jul 7, 2026 $ 0.00138
+5.02%
$ 10.96 million $ 8
Jul 6, 2026 $ 0.00131
+6.04%
$ 10.45 million $ 24
Jul 5, 2026 $ 0.00142
+13.79%
$ 11.28 million $ 45
Jul 4, 2026 $ 0.00125
+22.61%
$ 9.98 million $ 1
Jul 3, 2026 $ 0.00104
+0.23%
$ -- $ 32
Jul 2, 2026 $ 0.00108
+20.24%
$ 8.59 million $ 19
Jun 30, 2026 $ 0.00096
+62.75%
$ -- $ 14
Jun 29, 2026 $ 0.000623
-44.42%
$ 4.95 million $ 27
Jun 28, 2026 $ 0.00146
-2.13%
$ 11.64 million $ 2,920
Jun 27, 2026 $ 0.0015
-8.02%
$ 11.89 million $ 565
Jun 26, 2026 $ 0.00163
-8.24%
$ 12.93 million $ 44,443
Jun 25, 2026 $ 0.00177
-0.67%
$ 14.09 million $ 68,853
Jun 24, 2026 $ 0.00178
-0.28%
$ 14.19 million $ 53,518
Jun 23, 2026 $ 0.00179
+0.39%
$ 14.23 million $ 25,761
Jun 22, 2026 $ 0.00178
-0.28%
$ 14.17 million $ 36,500
Jun 21, 2026 $ 0.00179
+0.00%
$ 14.21 million $ 31,016
Jun 20, 2026 $ 0.00179
+0.06%
$ 14.21 million $ 12,846
Jun 19, 2026 $ 0.00179
+2.82%
$ 14.2 million $ 28,453
Jun 18, 2026 $ 0.00174
-2.42%
$ 13.81 million $ 5
Jun 17, 2026 $ 0.00178
-0.67%
$ 14.15 million $ 19,801
Jun 16, 2026 $ 0.00179
+0.00%
$ 14.25 million $ 29,909
Jun 15, 2026 $ 0.00178
+2.89%
$ 14.17 million $ 23,129
Jun 14, 2026 $ 0.00173
-2.15%
$ 13.77 million $ 5
Jun 13, 2026 $ 0.00177
-1.12%
$ 14.07 million $ 33,452
Jun 12, 2026 $ 0.00179
+0.17%
$ 14.23 million $ 33,073
Jun 11, 2026 $ 0.00179
-0.22%
$ 14.21 million $ 40,985
Jun 10, 2026 $ 0.00179
+0.06%
$ 14.23 million $ 30,105
Jun 9, 2026 $ 0.00179
+0.56%
$ 14.23 million $ 39,746
Jun 8, 2026 $ 0.00178
-0.17%
$ 14.15 million $ 20,427
Jun 7, 2026 $ 0.00178
-1.00%
$ 14.18 million $ 33,482
Jun 6, 2026 $ 0.0018
+0.78%
$ 14.32 million $ 263
Jun 5, 2026 $ 0.00179
-0.78%
$ 14.21 million $ 5
Jun 4, 2026 $ 0.0018
-1.15%
$ 14.32 million $ 3,533
Jun 3, 2026 $ 0.00182
+1.56%
$ 14.49 million $ 10,948
Jun 2, 2026 $ 0.00179
-0.39%
$ 14.25 million $ 11,504
Jun 1, 2026 $ 0.0018
+0.22%
$ 14.31 million $ 51,097
May 31, 2026 $ 0.0018
-0.22%
$ 14.27 million $ 39,935
May 30, 2026 $ 0.0018
+0.73%
$ 14.34 million $ 5,810
May 29, 2026 $ 0.00179
-0.28%
$ 14.23 million $ 36,868
May 28, 2026 $ 0.00179
+0.17%
$ 14.27 million $ 47,668
May 27, 2026 $ 0.00179
-0.22%
$ 14.23 million $ 27,780
May 26, 2026 $ 0.00179
-0.22%
$ 14.31 million $ 14,549
May 25, 2026 $ 0.00179
-0.28%
$ 14.27 million $ 45,977
Download