Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2026 $0.000966
+0.00%
$-- $23
Oct 9, 2026 $0.00114
-11.09%
$9.08 million $2
Oct 8, 2026 $0.00128
+0.00%
$10.21 million $0
Oct 2, 2026 $0.0013
+0.00%
$-- $6
Sep 18, 2026 $0.00136
+0.00%
$10.78 million $0
Sep 10, 2026 $0.00135
+0.00%
$10.7 million $0
Sep 7, 2026 $0.00135
+0.00%
$-- $0
Sep 6, 2026 $0.00135
+0.00%
$-- $1
Sep 5, 2026 $0.00135
+0.27%
$10.77 million $1
Sep 3, 2026 $0.00135
+0.06%
$-- $0
Aug 31, 2026 $0.00134
+2.55%
$-- $481
Aug 30, 2026 $0.00132
+0.12%
$10.57 million $10
Aug 28, 2026 $0.00133
+0.00%
$10.56 million $0.1
Aug 27, 2026 $0.00133
-0.92%
$10.57 million $905
Aug 26, 2026 $0.00137
+1.54%
$10.55 million $960
Aug 25, 2026 $0.00134
+1.61%
$-- $245
Aug 23, 2026 $0.00133
-0.24%
$-- $1,650
Aug 22, 2026 $0.00135
+1.29%
$10.77 million $826
Aug 21, 2026 $0.00131
-1.40%
$10.4 million $879
Aug 20, 2026 $0.00132
-2.30%
$10.53 million $1,561
Aug 19, 2026 $0.00133
-1.83%
$10.78 million $514
Aug 18, 2026 $0.00133
+1.48%
$10.59 million $1,274
Aug 17, 2026 $0.00134
-0.61%
$-- $692
Aug 16, 2026 $0.00135
+1.79%
$-- $1,799
Aug 15, 2026 $0.00134
+0.28%
$10.71 million $814
Aug 14, 2026 $0.00137
+1.27%
$10.63 million $1,170
Aug 13, 2026 $0.00138
+1.95%
$-- $1,099
Aug 12, 2026 $0.00137
+1.02%
$-- $1,207
Aug 11, 2026 $0.00138
-0.22%
$10.64 million $933
Aug 10, 2026 $0.00137
-8.66%
$10.87 million $1,454
Aug 9, 2026 $0.00151
+2.73%
$-- $431
Aug 8, 2026 $0.00149
-0.11%
$-- $1,670
Aug 7, 2026 $0.00151
+0.57%
$12.02 million $1,416
Aug 6, 2026 $0.0015
+1.80%
$11.92 million $1,448
Aug 5, 2026 $0.00147
-3.74%
$11.88 million $1,256
Aug 4, 2026 $0.0015
+0.14%
$11.94 million $1,990
Aug 3, 2026 $0.00152
-1.30%
$12.06 million $1,603
Aug 2, 2026 $0.00155
-0.59%
$12.4 million $1,743
Aug 1, 2026 $0.00158
-1.56%
$12.61 million $681
Jul 31, 2026 $0.00161
+1.62%
$12.79 million $1,608
Jul 30, 2026 $0.0016
-0.29%
$12.59 million $768
Jul 29, 2026 $0.00163
+3.98%
$12.96 million $894
Jul 28, 2026 $0.00155
+0.06%
$12.33 million $822
Jul 27, 2026 $0.00157
+3.58%
$12.47 million $1,364
Jul 26, 2026 $0.00153
-6.83%
$12.04 million $1,203
Jul 25, 2026 $0.00169
+0.10%
$13.12 million $836
Jul 24, 2026 $0.00167
+14.73%
$13.27 million $1,353
Jul 23, 2026 $0.00145
-3.60%
$-- $20
Jul 22, 2026 $0.00168
-12.15%
$13.38 million $1,035
Jul 21, 2026 $0.00191
+61.29%
$15.24 million $1,958
Download