LumiShare Historical Data

LUMI Page 3
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:21 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:20 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:19 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:18 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:17 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:16 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:15 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:14 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:13 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:12 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
9:11 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
9:10 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
9:09 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
9:08 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
9:07 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
9:06 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
9:05 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
9:04 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
9:03 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
9:02 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
9:01 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
9:00 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:59 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:58 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:57 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:56 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:55 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:54 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:53 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:52 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:51 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:50 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:49 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:48 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:47 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:46 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:45 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:44 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:43 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:42 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:41 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:40 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:39 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,440
8:38 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:37 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:36 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:35 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:34 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426
8:33 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,426