LumiShare Historical Data

LUMI Page 4
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00133
-1.09%
$ 10.6 million $ 509
7:02 PM $ 0.00138
+1.57%
$ 10.6 million $ 509
7:00 PM $ 0.00137
+1.49%
$ 10.6 million $ 504
6:58 PM $ 0.00137
+1.44%
$ 10.87 million $ 506
6:56 PM $ 0.00136
+1.57%
$ 10.87 million $ 492
6:54 PM $ 0.00135
+0.54%
$ 10.76 million $ 482
6:52 PM $ 0.00136
+0.00%
$ 10.76 million $ 485
6:50 PM $ 0.00135
+0.40%
$ 10.76 million $ 478
6:48 PM $ 0.00136
+1.60%
$ 10.8 million $ 469
6:46 PM $ 0.00135
+0.67%
$ 10.8 million $ 459
6:44 PM $ 0.00137
+1.48%
$ 10.92 million $ 464
6:42 PM $ 0.00137
+1.40%
$ 10.92 million $ 459
6:40 PM $ 0.00134
+0.00%
$ 10.92 million $ 458
6:38 PM $ 0.00136
+1.54%
$ 10.79 million $ 448
6:36 PM $ 0.00135
+0.32%
$ 10.79 million $ 439
6:34 PM $ 0.00138
+1.62%
$ 10.95 million $ 443
6:32 PM $ 0.00135
-2.10%
$ 10.95 million $ 443
6:30 PM $ 0.00136
+1.48%
$ 10.95 million $ 426
6:28 PM $ 0.00135
+0.45%
$ 10.75 million $ 417
6:26 PM $ 0.00138
+1.41%
$ 10.75 million $ 422
6:24 PM $ 0.00135
+0.42%
$ 10.75 million $ 411
6:22 PM $ 0.00136
+1.42%
$ 10.75 million $ 406
6:20 PM $ 0.00135
+0.36%
$ 10.75 million $ 398
6:18 PM $ 0.00138
+1.48%
$ 10.98 million $ 402
6:16 PM $ 0.00138
+1.51%
$ 10.98 million $ 396
6:14 PM $ 0.00137
+1.61%
$ 10.9 million $ 391
6:12 PM $ 0.00134
+0.00%
$ 10.9 million $ 389
6:10 PM $ 0.00136
+0.49%
$ 10.9 million $ 377
6:08 PM $ 0.00138
+1.42%
$ 10.98 million $ 380
6:06 PM $ 0.00136
+0.00%
$ 10.98 million $ 380
6:04 PM $ 0.00137
+1.54%
$ 10.91 million $ 370
6:02 PM $ 0.00136
+0.58%
$ 10.91 million $ 361
6:00 PM $ 0.00139
+1.59%
$ 10.91 million $ 364
5:58 PM $ 0.00138
+1.53%
$ 10.97 million $ 358
5:56 PM $ 0.00137
+0.28%
$ 10.97 million $ 353
5:54 PM $ 0.00137
+1.40%
$ 10.91 million $ 349
5:52 PM $ 0.00137
+1.39%
$ 10.91 million $ 345
5:50 PM $ 0.00136
+1.40%
$ 10.91 million $ 340
5:48 PM $ 0.00136
+0.48%
$ 10.81 million $ 332
5:46 PM $ 0.00138
+1.40%
$ 10.81 million $ 335
5:44 PM $ 0.00138
+1.54%
$ 10.97 million $ 330
5:42 PM $ 0.00137
+1.46%
$ 10.97 million $ 325
5:40 PM $ 0.00137
+1.54%
$ 10.97 million $ 320
5:38 PM $ 0.00134
-1.11%
$ 10.66 million $ 315
5:36 PM $ 0.00137
+0.00%
$ 10.66 million $ 317
5:34 PM $ 0.00138
+1.58%
$ 10.99 million $ 309
5:32 PM $ 0.00135
+0.00%
$ 10.99 million $ 307
5:30 PM $ 0.00137
+1.58%
$ 10.99 million $ 299
5:28 PM $ 0.00136
+0.38%
$ 10.82 million $ 290
5:26 PM $ 0.00139
+1.62%
$ 10.82 million $ 292