LumiShare Historical Data

LUMI Page 4
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,810
11:37 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,810
11:36 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,829
11:35 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,829
11:34 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,794
11:33 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,794
11:32 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,781
11:31 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,703
11:30 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,703
11:29 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,688
11:28 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,710
11:27 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,710
11:26 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,700
11:25 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,700
11:24 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,642
11:23 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,619
11:22 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,619
11:21 AM $ 0.0018
+0.00%
$ 14.23 million $ 47,627
11:20 AM $ 0.0018
+0.00%
$ 14.23 million $ 47,659
11:19 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,659
11:18 AM $ 0.0018
+0.00%
$ 14.27 million $ 47,624
11:17 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,624
11:16 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,662
11:15 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,662
11:14 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,648
11:13 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,648
11:12 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,621
11:11 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,621
11:10 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,635
11:09 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,635
11:08 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,690
11:07 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,690
11:06 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,697
11:05 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,697
11:04 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,725
11:03 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,704
11:02 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,704
11:01 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,725
11:00 AM $ 0.0018
+0.00%
$ 14.21 million $ 47,725
10:59 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,755
10:58 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,755
10:57 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,797
10:56 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,797
10:55 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,760
10:54 AM $ 0.0018
+0.00%
$ 14.29 million $ 47,760
10:53 AM $ 0.0018
+0.00%
$ 14.29 million $ 47,769
10:52 AM $ 0.0018
+0.00%
$ 14.29 million $ 47,769
10:51 AM $ 0.0018
+0.00%
$ 14.29 million $ 47,794
10:50 AM $ 0.0018
+0.00%
$ 14.29 million $ 47,794
10:49 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,775