LumiShare Historical Data

LUMI Page 4
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:07 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:06 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:05 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:04 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:03 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:02 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:01 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:00 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
9:59 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:58 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:57 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:56 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:55 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:54 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:53 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:52 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:51 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:50 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:49 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:48 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:47 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:46 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:45 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:44 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:43 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:42 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:41 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:40 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:39 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:38 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:37 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:36 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:35 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:34 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:33 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:32 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:31 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:30 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:29 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:28 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:27 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:26 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:25 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:24 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:23 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:22 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:21 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:20 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:19 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419