LumiShare Historical Data

LUMI Page 5
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,147
10:42 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,147
10:41 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,170
10:40 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,231
10:39 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,231
10:38 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,287
10:37 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,287
10:36 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,344
10:35 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,344
10:34 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:33 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:32 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:31 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:30 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:29 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:28 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:27 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:26 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:25 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:24 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:23 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:22 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:21 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:20 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:19 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:18 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:17 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:16 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:15 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:14 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,392
10:13 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,406
10:12 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,406
10:11 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:10 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:09 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:08 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:07 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:06 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:05 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:04 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:03 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:02 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:01 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
10:00 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,411
9:59 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:58 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:57 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:56 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:55 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419
9:54 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,419