LumiShare Historical Data

LUMI Page 5
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00138
+1.53%
$ 10.96 million $ 287
5:22 PM $ 0.00137
+1.46%
$ 10.96 million $ 282
5:20 PM $ 0.00135
+0.00%
$ 10.96 million $ 283
5:18 PM $ 0.00138
+0.00%
$ 10.95 million $ 276
5:16 PM $ 0.00136
+1.39%
$ 10.95 million $ 268
5:14 PM $ 0.00135
+0.39%
$ 10.76 million $ 261
5:12 PM $ 0.00138
+1.91%
$ 10.76 million $ 259
5:10 PM $ 0.00137
+1.55%
$ 10.76 million $ 253
5:08 PM $ 0.00134
+0.00%
$ 10.67 million $ 251
5:06 PM $ 0.00136
+1.43%
$ 10.67 million $ 244
5:04 PM $ 0.00133
+0.00%
$ 10.59 million $ 238
5:02 PM $ 0.00133
-1.09%
$ 10.59 million $ 234
5:00 PM $ 0.00137
+1.48%
$ 10.59 million $ 232
4:58 PM $ 0.00137
+1.58%
$ 10.87 million $ 227
4:56 PM $ 0.00137
+0.00%
$ 10.87 million $ 225
4:54 PM $ 0.00135
+1.56%
$ 10.77 million $ 218
4:52 PM $ 0.00135
+0.55%
$ 10.77 million $ 210
4:50 PM $ 0.00137
-1.01%
$ 10.77 million $ 215
4:48 PM $ 0.00136
+1.60%
$ 10.83 million $ 205
4:46 PM $ 0.00135
+0.58%
$ 10.83 million $ 197
4:44 PM $ 0.00138
+1.63%
$ 10.95 million $ 196
4:42 PM $ 0.00137
+1.50%
$ 10.95 million $ 192
4:40 PM $ 0.00134
+0.00%
$ 10.95 million $ 189
4:38 PM $ 0.00136
+1.52%
$ 10.8 million $ 183
4:36 PM $ 0.00135
+1.55%
$ 10.8 million $ 179
4:34 PM $ 0.00135
-3.27%
$ 10.71 million $ 178
4:32 PM $ 0.00137
+1.60%
$ 10.71 million $ 170
4:30 PM $ 0.00134
-0.96%
$ 10.71 million $ 164
4:28 PM $ 0.00139
+1.40%
$ 11.02 million $ 162
4:26 PM $ 0.00136
+0.00%
$ 11.02 million $ 159
4:24 PM $ 0.00137
-0.65%
$ 10.92 million $ 149
4:22 PM $ 0.00136
+0.40%
$ 10.92 million $ 142
4:20 PM $ 0.00139
+1.54%
$ 10.92 million $ 140
4:18 PM $ 0.00138
+1.59%
$ 10.98 million $ 136
4:16 PM $ 0.00137
+1.45%
$ 10.98 million $ 132
4:14 PM $ 0.00135
+0.00%
$ 10.72 million $ 129
4:12 PM $ 0.00136
+1.45%
$ 10.72 million $ 123
4:10 PM $ 0.00136
+0.35%
$ 10.72 million $ 116
4:08 PM $ 0.00138
+1.40%
$ 11.01 million $ 115
4:06 PM $ 0.00138
+1.41%
$ 11.01 million $ 111
4:04 PM $ 0.00138
+1.62%
$ 10.93 million $ 107
4:02 PM $ 0.00137
+1.49%
$ 10.93 million $ 102
4:00 PM $ 0.00136
+0.51%
$ 10.93 million $ 95
3:58 PM $ 0.00139
+0.00%
$ 11.03 million $ 95
3:56 PM $ 0.00138
+1.52%
$ 11.03 million $ 90
3:54 PM $ 0.00138
+1.65%
$ 10.93 million $ 85
3:52 PM $ 0.00137
+1.59%
$ 10.93 million $ 81
3:50 PM $ 0.00136
+0.39%
$ 10.93 million $ 74
3:48 PM $ 0.00137
+0.00%
$ 10.87 million $ 73
3:46 PM $ 0.00138
+1.40%
$ 10.87 million $ 68