LumiShare Historical Data

LUMI Page 5
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,648
11:13 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,648
11:12 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,621
11:11 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,621
11:10 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,635
11:09 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,635
11:08 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,690
11:07 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,690
11:06 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,697
11:05 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,697
11:04 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,725
11:03 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,704
11:02 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,704
11:01 AM $ 0.00179
+0.00%
$ 14.21 million $ 47,725
11:00 AM $ 0.0018
+0.00%
$ 14.21 million $ 47,725
10:59 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,755
10:58 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,755
10:57 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,797
10:56 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,797
10:55 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,760
10:54 AM $ 0.0018
+0.00%
$ 14.29 million $ 47,760
10:53 AM $ 0.0018
+0.00%
$ 14.29 million $ 47,769
10:52 AM $ 0.0018
+0.00%
$ 14.29 million $ 47,769
10:51 AM $ 0.0018
+0.00%
$ 14.29 million $ 47,794
10:50 AM $ 0.0018
+0.00%
$ 14.29 million $ 47,794
10:49 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,775
10:48 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,775
10:47 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,789
10:46 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,789
10:45 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,806
10:44 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,806
10:43 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,817
10:42 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,817
10:41 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,798
10:40 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,798
10:39 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,782
10:38 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,782
10:37 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,796
10:36 AM $ 0.00179
+0.00%
$ 14.31 million $ 47,796
10:35 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,821
10:34 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,821
10:33 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,775
10:32 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,775
10:31 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,793
10:30 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,793
10:29 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,652
10:28 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,652
10:27 AM $ 0.0018
+0.00%
$ 14.27 million $ 47,668
10:26 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,668
10:25 AM $ 0.0018
+0.00%
$ 14.27 million $ 47,669