LumiShare Historical Data

LUMI Page 6
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0018
+0.00%
$ 14.29 million $ 47,794
10:49 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,775
10:48 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,775
10:47 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,789
10:46 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,789
10:45 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,806
10:44 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,806
10:43 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,817
10:42 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,817
10:41 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,798
10:40 AM $ 0.0018
+0.00%
$ 14.3 million $ 47,798
10:39 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,782
10:38 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,782
10:37 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,796
10:36 AM $ 0.00179
+0.00%
$ 14.31 million $ 47,796
10:35 AM $ 0.0018
+0.00%
$ 14.31 million $ 47,821
10:34 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,821
10:33 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,775
10:32 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,775
10:31 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,793
10:30 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,793
10:29 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,652
10:28 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,652
10:27 AM $ 0.0018
+0.00%
$ 14.27 million $ 47,668
10:26 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,668
10:25 AM $ 0.0018
+0.00%
$ 14.27 million $ 47,669
10:24 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,669
10:23 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,668
10:22 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,668
10:21 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,635
10:20 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,635
10:19 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,622
10:18 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,622
10:17 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,593
10:16 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,593
10:15 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,595
10:14 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,595
10:13 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,578
10:12 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,578
10:11 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,605
10:10 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,605
10:09 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,611
10:08 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,611
10:07 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,568
10:06 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,568
10:05 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,568
10:04 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,568
10:03 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,565
10:02 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,565
10:01 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,479