LumiShare Historical Data

LUMI Page 6
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00136
+0.00%
$ 10.8 million $ 65
3:42 PM $ 0.00137
+1.50%
$ 10.8 million $ 61
3:40 PM $ 0.00137
+0.36%
$ 10.8 million $ 54
3:38 PM $ 0.00137
+0.57%
$ 10.91 million $ 47
3:36 PM $ 0.00136
+0.00%
$ 10.91 million $ 43
3:34 PM $ 0.00137
+1.56%
$ 10.92 million $ 39
3:32 PM $ 0.00137
+0.42%
$ 10.92 million $ 32
3:30 PM $ 0.00139
+1.53%
$ 10.92 million $ 29
3:28 PM $ 0.00139
+1.61%
$ 11.03 million $ 25
3:26 PM $ 0.00138
+1.51%
$ 11.03 million $ 21
3:24 PM $ 0.00137
+1.50%
$ 10.92 million $ 18
3:22 PM $ 0.00137
+2.03%
$ 10.92 million $ 11
3:20 PM $ 0.00134
+0.00%
$ 10.92 million $ 7
3:18 PM $ 0.00135
+0.00%
$ 10.74 million $ 4
Download