LumiShare Historical Data

LUMI Page 6
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,600
1:18 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,558
1:17 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,558
1:16 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,517
1:15 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,517
1:14 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,473
1:13 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,473
1:12 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,430
1:11 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,430
1:10 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,332
1:09 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,332
1:08 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,281
1:07 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,198
1:06 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,198
1:05 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,102
1:04 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,102
1:03 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,034
1:02 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,034
1:01 PM $ 0.00193
+0.00%
$ 15.31 million $ 44,954
1:00 PM $ 0.00193
+0.00%
$ 15.31 million $ 44,954
12:59 PM $ 0.00193
+0.00%
$ 15.31 million $ 44,971
12:58 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,096
12:57 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,096
12:56 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,194
12:55 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,194
12:54 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,346
12:53 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,346
12:52 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,448
12:51 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,448
12:50 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,557
12:49 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,557
12:48 PM $ 0.00192
+0.00%
$ 15.31 million $ 45,554
12:47 PM $ 0.00192
+0.00%
$ 15.31 million $ 45,464
12:46 PM $ 0.00192
+0.00%
$ 15.31 million $ 45,464
12:45 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,321
12:44 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,321
12:43 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,250
12:42 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,109
12:41 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,109
12:40 PM $ 0.00193
+0.00%
$ 15.31 million $ 44,983
12:39 PM $ 0.00193
+0.00%
$ 15.31 million $ 44,983
12:38 PM $ 0.00191
+0.00%
$ 15.31 million $ 44,836
12:37 PM $ 0.00193
+0.00%
$ 15.31 million $ 44,836
12:36 PM $ 0.00193
+0.00%
$ 15.31 million $ 44,760
12:35 PM $ 0.00192
+0.00%
$ 15.31 million $ 44,711
12:34 PM $ 0.00191
+0.00%
$ 15.19 million $ 44,600
12:33 PM $ 0.00191
+0.00%
$ 15.19 million $ 44,600
12:32 PM $ 0.00191
+0.00%
$ 15.19 million $ 44,462
12:31 PM $ 0.00191
+0.00%
$ 15.19 million $ 44,462
12:30 PM $ 0.00193
+0.00%
$ 15.19 million $ 44,362