LumiShare Historical Data

LUMI Page 7
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,652
10:27 AM $ 0.0018
+0.00%
$ 14.27 million $ 47,668
10:26 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,668
10:25 AM $ 0.0018
+0.00%
$ 14.27 million $ 47,669
10:24 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,669
10:23 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,668
10:22 AM $ 0.00179
+0.00%
$ 14.28 million $ 47,668
10:21 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,635
10:20 AM $ 0.0018
+0.00%
$ 14.28 million $ 47,635
10:19 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,622
10:18 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,622
10:17 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,593
10:16 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,593
10:15 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,595
10:14 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,595
10:13 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,578
10:12 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,578
10:11 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,605
10:10 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,605
10:09 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,611
10:08 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,611
10:07 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,568
10:06 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,568
10:05 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,568
10:04 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,568
10:03 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,565
10:02 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,565
10:01 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,479
10:00 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,479
9:59 AM $ 0.00179
+0.00%
$ 14.2 million $ 47,536
9:58 AM $ 0.00179
+0.00%
$ 14.2 million $ 47,536
9:57 AM $ 0.00179
+0.00%
$ 14.2 million $ 47,463
9:56 AM $ 0.00179
+0.00%
$ 14.2 million $ 47,463
9:55 AM $ 0.00179
+0.00%
$ 14.2 million $ 47,438
9:54 AM $ 0.00179
+0.00%
$ 14.22 million $ 47,436
9:53 AM $ 0.00179
+0.00%
$ 14.22 million $ 47,436
9:52 AM $ 0.00179
+0.00%
$ 14.22 million $ 47,413
9:51 AM $ 0.00179
+0.00%
$ 14.22 million $ 47,413
9:50 AM $ 0.00179
+0.00%
$ 14.22 million $ 47,442
9:49 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,442
9:48 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,457
9:47 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,457
9:46 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,437
9:45 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,437
9:44 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,447
9:43 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,447
9:42 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,439
9:41 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,439
9:40 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,406
9:39 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,406