LumiShare Historical Data

LUMI Page 7
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,644
2:07 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,620
2:06 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,575
2:05 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,575
2:04 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,535
2:03 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,535
2:02 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,516
2:01 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,471
2:00 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,471
1:59 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,429
1:58 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,429
1:57 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,408
1:56 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,365
1:55 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,365
1:54 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,327
1:53 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,327
1:52 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,306
1:51 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,264
1:50 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,264
1:49 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,212
1:48 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,212
1:47 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,172
1:46 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,172
1:45 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,129
1:44 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,129
1:43 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,115
1:42 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,065
1:41 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,065
1:40 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,018
1:39 PM $ 0.00193
+0.00%
$ 15.31 million $ 46,018
1:38 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,999
1:37 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,952
1:36 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,952
1:35 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,909
1:34 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,909
1:33 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,891
1:32 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,846
1:31 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,846
1:30 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,824
1:29 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,789
1:28 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,789
1:27 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,754
1:26 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,754
1:25 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,709
1:24 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,709
1:23 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,666
1:22 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,666
1:21 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,621
1:20 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,621
1:19 PM $ 0.00193
+0.00%
$ 15.31 million $ 45,600