LumiShare Historical Data

LUMI Page 8
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00187
+0.00%
$ 14.87 million $ 22,383
2:49 AM $ 0.00187
+0.00%
$ 14.88 million $ 22,321
2:48 AM $ 0.00187
+0.00%
$ 14.88 million $ 22,321
2:47 AM $ 0.00187
+0.00%
$ 14.88 million $ 22,254
2:46 AM $ 0.00186
+0.00%
$ 14.88 million $ 22,254
2:45 AM $ 0.00187
+0.00%
$ 14.88 million $ 22,163
2:44 AM $ 0.00187
+0.00%
$ 14.88 million $ 22,163
2:43 AM $ 0.00187
+0.00%
$ 14.88 million $ 22,111
2:42 AM $ 0.00187
+0.00%
$ 14.88 million $ 22,111
2:41 AM $ 0.00186
+0.00%
$ 14.88 million $ 22,067
2:40 AM $ 0.00186
+0.00%
$ 14.88 million $ 22,067
2:39 AM $ 0.00187
+0.00%
$ 14.88 million $ 22,046
2:38 AM $ 0.00187
+0.00%
$ 14.88 million $ 22,046
2:37 AM $ 0.00187
+0.00%
$ 14.88 million $ 22,023
2:36 AM $ 0.00187
+0.00%
$ 14.88 million $ 21,971
2:35 AM $ 0.00187
+0.00%
$ 14.88 million $ 21,971
2:34 AM $ 0.00187
+0.00%
$ 14.87 million $ 21,887
2:33 AM $ 0.00186
+0.00%
$ 14.87 million $ 21,744
2:32 AM $ 0.00186
+0.00%
$ 14.87 million $ 21,744
2:31 AM $ 0.00187
+0.00%
$ 14.87 million $ 21,696
2:30 AM $ 0.00187
+0.00%
$ 14.87 million $ 21,696
2:29 AM $ 0.00187
+0.00%
$ 14.88 million $ 21,696
2:28 AM $ 0.00187
+0.00%
$ 14.88 million $ 21,696
2:27 AM $ 0.00187
+0.00%
$ 14.88 million $ 21,696
2:26 AM $ 0.00187
+0.00%
$ 14.88 million $ 21,626
2:25 AM $ 0.00187
+0.00%
$ 14.88 million $ 21,626
2:24 AM $ 0.00185
+0.00%
$ 14.72 million $ 21,423
2:23 AM $ 0.00185
+0.00%
$ 14.72 million $ 21,423
2:22 AM $ 0.00187
+0.00%
$ 14.72 million $ 21,266
2:21 AM $ 0.00187
+0.00%
$ 14.72 million $ 21,266
2:20 AM $ 0.00187
+0.00%
$ 14.72 million $ 21,266
2:19 AM $ 0.00187
+0.00%
$ 14.91 million $ 21,266
2:18 AM $ 0.00187
+0.00%
$ 14.91 million $ 21,266
2:17 AM $ 0.00187
+0.00%
$ 14.91 million $ 21,266
2:16 AM $ 0.00187
+0.00%
$ 14.91 million $ 21,266
2:15 AM $ 0.00187
+0.00%
$ 14.91 million $ 21,266
2:14 AM $ 0.00187
+0.00%
$ 14.88 million $ 21,265
2:13 AM $ 0.00187
+0.00%
$ 14.88 million $ 21,265
2:12 AM $ 0.00187
+0.00%
$ 14.88 million $ 21,265
2:11 AM $ 0.00185
+0.00%
$ 14.88 million $ 21,221
2:10 AM $ 0.00187
+0.00%
$ 14.88 million $ 21,221
2:09 AM $ 0.00187
+0.00%
$ 14.87 million $ 21,097
2:08 AM $ 0.00187
+0.00%
$ 14.87 million $ 21,097
2:07 AM $ 0.00186
+0.00%
$ 14.87 million $ 20,966
2:06 AM $ 0.00186
+0.00%
$ 14.87 million $ 20,966
2:05 AM $ 0.00185
+0.00%
$ 14.87 million $ 20,837
2:04 AM $ 0.00185
+0.00%
$ 14.71 million $ 20,837
2:03 AM $ 0.00187
+0.00%
$ 14.71 million $ 20,731
2:02 AM $ 0.00186
+0.00%
$ 14.71 million $ 20,638
2:01 AM $ 0.00186
+0.00%
$ 14.71 million $ 20,538