LumiShare Historical Data

LUMI Page 9
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,565
10:01 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,479
10:00 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,479
9:59 AM $ 0.00179
+0.00%
$ 14.2 million $ 47,536
9:58 AM $ 0.00179
+0.00%
$ 14.2 million $ 47,536
9:57 AM $ 0.00179
+0.00%
$ 14.2 million $ 47,463
9:56 AM $ 0.00179
+0.00%
$ 14.2 million $ 47,463
9:55 AM $ 0.00179
+0.00%
$ 14.2 million $ 47,438
9:54 AM $ 0.00179
+0.00%
$ 14.22 million $ 47,436
9:53 AM $ 0.00179
+0.00%
$ 14.22 million $ 47,436
9:52 AM $ 0.00179
+0.00%
$ 14.22 million $ 47,413
9:51 AM $ 0.00179
+0.00%
$ 14.22 million $ 47,413
9:50 AM $ 0.00179
+0.00%
$ 14.22 million $ 47,442
9:49 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,442
9:48 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,457
9:47 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,457
9:46 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,437
9:45 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,437
9:44 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,447
9:43 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,447
9:42 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,439
9:41 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,439
9:40 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,406
9:39 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,406
9:38 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,458
9:37 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,458
9:36 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,456
9:35 AM $ 0.00179
+0.00%
$ 14.26 million $ 47,456
9:34 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,605
9:33 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,605
9:32 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,565
9:31 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,565
9:30 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,565
9:29 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,565
9:28 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,552
9:27 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,552
9:26 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,499
9:25 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,499
9:24 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,486
9:23 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,486
9:22 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,461
9:21 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,461
9:20 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,471
9:19 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,471
9:18 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,487
9:17 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,487
9:16 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,541
9:15 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,541
9:14 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,483
9:13 AM $ 0.00179
+0.00%
$ 14.23 million $ 47,483