LumiShare Historical Data

LUMI Page 9
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00186
+0.00%
$ 14.74 million $ 25,261
3:56 AM $ 0.00186
+0.00%
$ 14.74 million $ 25,261
3:55 AM $ 0.00185
+0.00%
$ 14.74 million $ 25,186
3:54 AM $ 0.00185
+0.00%
$ 14.73 million $ 25,186
3:53 AM $ 0.00186
+0.00%
$ 14.73 million $ 25,099
3:52 AM $ 0.00186
+0.00%
$ 14.73 million $ 25,099
3:51 AM $ 0.00185
+0.00%
$ 14.73 million $ 25,019
3:50 AM $ 0.00185
+0.00%
$ 14.73 million $ 25,019
3:49 AM $ 0.00187
+0.00%
$ 14.85 million $ 24,941
3:48 AM $ 0.00187
+0.00%
$ 14.85 million $ 24,941
3:47 AM $ 0.00187
+0.00%
$ 14.85 million $ 24,837
3:46 AM $ 0.00187
+0.00%
$ 14.85 million $ 24,837
3:45 AM $ 0.00185
+0.00%
$ 14.85 million $ 24,712
3:44 AM $ 0.00185
+0.00%
$ 14.69 million $ 24,712
3:43 AM $ 0.00186
+0.00%
$ 14.69 million $ 24,702
3:42 AM $ 0.00186
+0.00%
$ 14.69 million $ 24,702
3:41 AM $ 0.00186
+0.00%
$ 14.69 million $ 24,670
3:40 AM $ 0.00186
+0.00%
$ 14.69 million $ 24,548
3:39 AM $ 0.00186
+0.00%
$ 14.83 million $ 24,548
3:38 AM $ 0.00187
+0.00%
$ 14.83 million $ 24,437
3:37 AM $ 0.00187
+0.00%
$ 14.83 million $ 24,437
3:36 AM $ 0.00186
+0.00%
$ 14.83 million $ 24,364
3:35 AM $ 0.00187
+0.00%
$ 14.83 million $ 24,270
3:34 AM $ 0.00187
+0.00%
$ 14.87 million $ 24,270
3:33 AM $ 0.00187
+0.00%
$ 14.87 million $ 24,127
3:32 AM $ 0.00187
+0.00%
$ 14.87 million $ 24,127
3:31 AM $ 0.00187
+0.00%
$ 14.87 million $ 24,065
3:30 AM $ 0.00187
+0.00%
$ 14.87 million $ 24,065
3:29 AM $ 0.00186
+0.00%
$ 14.83 million $ 23,960
3:28 AM $ 0.00186
+0.00%
$ 14.83 million $ 23,960
3:27 AM $ 0.00186
+0.00%
$ 14.83 million $ 23,790
3:26 AM $ 0.00186
+0.00%
$ 14.83 million $ 23,790
3:25 AM $ 0.00185
+0.00%
$ 14.83 million $ 23,645
3:24 AM $ 0.00185
+0.00%
$ 14.71 million $ 23,645
3:23 AM $ 0.00186
+0.00%
$ 14.71 million $ 23,474
3:22 AM $ 0.00186
+0.00%
$ 14.71 million $ 23,474
3:21 AM $ 0.00185
+0.00%
$ 14.71 million $ 23,314
3:20 AM $ 0.00185
+0.00%
$ 14.71 million $ 23,314
3:19 AM $ 0.00187
+0.00%
$ 14.88 million $ 23,120
3:18 AM $ 0.00187
+0.00%
$ 14.88 million $ 23,120
3:17 AM $ 0.00185
+0.00%
$ 14.88 million $ 23,024
3:16 AM $ 0.00187
+0.00%
$ 14.88 million $ 22,820
3:15 AM $ 0.00187
+0.00%
$ 14.88 million $ 22,820
3:14 AM $ 0.00186
+0.00%
$ 14.79 million $ 22,720
3:13 AM $ 0.00186
+0.00%
$ 14.79 million $ 22,720
3:12 AM $ 0.00186
+0.00%
$ 14.79 million $ 22,720
3:11 AM $ 0.00186
+0.00%
$ 14.79 million $ 22,720
3:10 AM $ 0.00186
+0.00%
$ 14.79 million $ 22,720
3:09 AM $ 0.00186
+0.00%
$ 14.79 million $ 22,720
3:08 AM $ 0.00186
+0.00%
$ 14.79 million $ 22,720