LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00179
+0.00%
$ 14.23 million $ 48,141
1:28 PM $ 0.00179
+0.00%
$ 14.23 million $ 48,120
1:27 PM $ 0.00179
+0.00%
$ 14.23 million $ 48,120
1:26 PM $ 0.00179
+0.00%
$ 14.23 million $ 48,125
1:25 PM $ 0.00179
+0.00%
$ 14.23 million $ 48,125
1:24 PM $ 0.00179
+0.00%
$ 14.25 million $ 48,104
1:23 PM $ 0.00179
+0.00%
$ 14.25 million $ 48,104
1:22 PM $ 0.00179
+0.00%
$ 14.25 million $ 48,142
1:21 PM $ 0.00179
+0.00%
$ 14.25 million $ 48,142
1:20 PM $ 0.00179
+0.00%
$ 14.25 million $ 48,141
1:19 PM $ 0.00179
+0.00%
$ 14.27 million $ 48,141
1:18 PM $ 0.00179
+0.00%
$ 14.27 million $ 48,121
1:17 PM $ 0.00179
+0.00%
$ 14.27 million $ 48,086
1:16 PM $ 0.00179
+0.00%
$ 14.27 million $ 48,086
1:15 PM $ 0.00179
+0.00%
$ 14.27 million $ 48,021
1:14 PM $ 0.00179
+0.00%
$ 14.26 million $ 48,021
1:13 PM $ 0.00179
+0.00%
$ 14.26 million $ 47,939
1:12 PM $ 0.00179
+0.00%
$ 14.26 million $ 47,939
1:11 PM $ 0.00179
+0.00%
$ 14.26 million $ 47,912
1:10 PM $ 0.00179
+0.00%
$ 14.26 million $ 47,855
1:09 PM $ 0.00179
+0.00%
$ 14.27 million $ 47,855
1:08 PM $ 0.00179
+0.00%
$ 14.27 million $ 47,918
1:07 PM $ 0.00179
+0.00%
$ 14.27 million $ 47,918
1:06 PM $ 0.00179
+0.00%
$ 14.27 million $ 47,971
1:05 PM $ 0.00179
+0.00%
$ 14.27 million $ 47,971
1:04 PM $ 0.00179
+0.00%
$ 14.22 million $ 47,845
1:03 PM $ 0.0018
+0.00%
$ 14.22 million $ 47,845
1:02 PM $ 0.00178
+0.00%
$ 14.22 million $ 47,792
1:01 PM $ 0.00178
+0.00%
$ 14.22 million $ 47,792
1:00 PM $ 0.00179
+0.00%
$ 14.22 million $ 47,793
12:59 PM $ 0.00179
+0.00%
$ 14.27 million $ 47,793
12:58 PM $ 0.0018
+0.00%
$ 14.27 million $ 47,731
12:57 PM $ 0.0018
+0.00%
$ 14.27 million $ 47,731
12:56 PM $ 0.00179
+0.00%
$ 14.27 million $ 47,753
12:55 PM $ 0.0018
+0.00%
$ 14.27 million $ 47,753
12:54 PM $ 0.0018
+0.00%
$ 14.31 million $ 47,728
12:53 PM $ 0.00181
+0.00%
$ 14.31 million $ 47,728
12:52 PM $ 0.0018
+0.00%
$ 14.31 million $ 47,738
12:51 PM $ 0.0018
+0.00%
$ 14.31 million $ 47,738
12:50 PM $ 0.0018
+0.00%
$ 14.31 million $ 47,692
12:49 PM $ 0.0018
+0.00%
$ 14.3 million $ 47,676
12:48 PM $ 0.0018
+0.00%
$ 14.3 million $ 47,676
12:47 PM $ 0.0018
+0.00%
$ 14.3 million $ 47,647
12:46 PM $ 0.0018
+0.00%
$ 14.3 million $ 47,647
12:45 PM $ 0.0018
+0.00%
$ 14.3 million $ 47,647
12:44 PM $ 0.0018
+0.00%
$ 14.32 million $ 47,653
12:43 PM $ 0.0018
+0.00%
$ 14.32 million $ 47,653
12:42 PM $ 0.0018
+0.00%
$ 14.32 million $ 47,664
12:41 PM $ 0.0018
+0.00%
$ 14.32 million $ 47,664
12:40 PM $ 0.0018
+0.00%
$ 14.32 million $ 47,671
Download