Zetanet Coin Historical Data

XZT
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000045
-0.08%
$ -- $ 1
Jul 2023 $ 0.000045
-0.02%
$ 9,043 $ 32
Jun 2023 $ 0.000045
-78.00%
$ 9,044 $ 40
Mar 2023 $ 0.000045
+0.10%
$ -- $ 1
Feb 2023 $ 0.000045
-0.13%
$ -- $ 0.001
Sep 2022 $ 0.000189
-9.91%
$ -- $ 51
Aug 2022 $ 0.00021
+44.06%
$ 42,230 $ 61
Jul 2022 $ 0.000146
+224.39%
$ 29,342 $ 17
Jun 2022 $ 0.000045
+0.00%
$ 9,045 $ 84
May 2022 $ 0.000045
-0.01%
$ 9,045 $ 855
Apr 2022 $ 0.000045
-81.86%
$ 9,046 $ 1,707
Mar 2022 $ 0.000248
-41.67%
$ 49,835 $ 36,157
Feb 2022 $ 0.000425
+35.48%
$ 85,486 $ 835
Jan 2022 $ 0.000314
-32.24%
$ 63,062 $ 541
Dec 2021 $ 0.000464
+208.54%
$ 93,236 $ 571
Nov 2021 $ 0.00015
-54.05%
$ 30,217 $ 649
Oct 2021 $ 0.000327
+43.47%
$ 65,764 $ 4,039
Sep 2021 $ 0.000228
+34.17%
$ 45,844 $ 1,841
Aug 2021 $ 0.00017
+12.71%
$ 34,170 $ 3,346
Jul 2021 $ 0.00014
+78.87%
$ 28,230 $ 710
Jun 2021 $ 0.0000785
-58.56%
$ 15,787 $ 694
May 2021 $ 0.0000668
-57.71%
$ 13,426 $ 2,852
Apr 2021 $ 0.000158
+95.38%
$ 31,754 $ 4,238
Mar 2021 $ 0.0000523
-13.45%
$ 10,522 $ 1,639
Feb 2021 $ 0.0000605
-23.26%
$ 12,157 $ 5,749
Jan 2021 $ 0.0000788
-12.49%
$ 15,839 $ 1,471
Dec 2020 $ 0.00009
+29.77%
$ 18,099 $ 4,652
Nov 2020 $ 0.0000702
+74.24%
$ 14,103 $ 40,292
Oct 2020 $ 0.0000403
-99.99%
$ 8,094 $ 991,724
Sep 2020 $ 0.676
+275.40%
$ -- $ 3,737
Aug 2020 $ 0.64
-65.13%
$ -- $ 21,308
Jul 2020 $ 1.83
+56.82%
$ -- $ 7,799
Download