Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zetanet Coin Historical Data

XZT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2023 $0.000045
-0.08%
$-- $1
Jul 2023 $0.000045
-0.02%
$9,043 $32
Jun 2023 $0.000045
-78.00%
$9,044 $40
Mar 2023 $0.000045
+0.10%
$-- $1
Feb 2023 $0.000045
-0.13%
$-- $0.001
Sep 2022 $0.000189
-9.91%
$-- $51
Aug 2022 $0.00021
+44.06%
$42,230 $61
Jul 2022 $0.000146
+224.39%
$29,342 $17
Jun 2022 $0.000045
+0.00%
$9,045 $84
May 2022 $0.000045
-0.01%
$9,045 $855
Apr 2022 $0.000045
-81.86%
$9,046 $1,707
Mar 2022 $0.000248
-41.67%
$49,835 $36,157
Feb 2022 $0.000425
+35.48%
$85,486 $835
Jan 2022 $0.000314
-32.24%
$63,062 $541
Dec 2021 $0.000464
+208.54%
$93,236 $571
Nov 2021 $0.00015
-54.05%
$30,217 $649
Oct 2021 $0.000327
+43.47%
$65,764 $4,039
Sep 2021 $0.000228
+34.17%
$45,844 $1,841
Aug 2021 $0.00017
+12.71%
$34,170 $3,346
Jul 2021 $0.00014
+78.87%
$28,230 $710
Jun 2021 $0.0000785
-58.56%
$15,787 $694
May 2021 $0.0000668
-57.71%
$13,426 $2,852
Apr 2021 $0.000158
+95.38%
$31,754 $4,238
Mar 2021 $0.0000523
-13.45%
$10,522 $1,639
Feb 2021 $0.0000605
-23.26%
$12,157 $5,749
Jan 2021 $0.0000788
-12.49%
$15,839 $1,471
Dec 2020 $0.00009
+29.77%
$18,099 $4,652
Nov 2020 $0.0000702
+74.24%
$14,103 $40,292
Oct 2020 $0.0000403
-99.99%
$8,094 $991,724
Sep 2020 $0.676
+275.40%
$-- $3,737
Aug 2020 $0.64
-65.13%
$-- $21,308
Jul 2020 $1.83
+56.82%
$-- $7,799
Download