Zetanet Coin Historical Data

XZT
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $0.000045
+0.01%
$-- $0
Aug 4, 2023 $0.000045
-0.09%
$9,035 $0
Aug 3, 2023 $0.000045
+0.06%
$9,042 $0
Aug 2, 2023 $0.000045
+0.27%
$9,041 $0
Aug 1, 2023 $0.0000449
-0.28%
$9,019 $0
Jul 31, 2023 $0.000045
+0.00%
$9,043 $0
Jul 30, 2023 $0.000045
-0.12%
$9,042 $0
Jul 29, 2023 $0.000045
+0.02%
$9,052 $0
Jul 28, 2023 $0.000045
+0.09%
$9,049 $0
Jul 27, 2023 $0.000045
-0.15%
$9,037 $0
Jul 26, 2023 $0.000045
+0.07%
$9,054 $0
Jul 25, 2023 $0.000045
-0.06%
$9,044 $0
Jul 24, 2023 $0.000045
+0.08%
$9,047 $0
Jul 23, 2023 $0.000045
-0.23%
$9,036 $0
Jul 22, 2023 $0.0000451
+0.12%
$9,062 $0
Jul 21, 2023 $0.000045
+0.00%
$9,050 $0
Jul 20, 2023 $0.000045
-0.01%
$9,054 $0
Jul 19, 2023 $0.000045
+0.08%
$9,051 $0
Jul 18, 2023 $0.000045
-0.07%
$9,046 $0
Jul 17, 2023 $0.000045
-0.16%
$9,049 $0
Jul 16, 2023 $0.0000452
+0.33%
$9,077 $0
Jul 15, 2023 $0.0000451
+0.06%
$9,055 $0
Jul 14, 2023 $0.000045
+0.17%
$9,046 $0
Jul 13, 2023 $0.0000449
-0.17%
$9,031 $0
Jul 12, 2023 $0.000045
+0.00%
$9,047 $0
Jul 11, 2023 $0.000045
+0.05%
$9,047 $0
Jul 10, 2023 $0.000045
-0.07%
$9,042 $0
Jul 9, 2023 $0.000045
+0.09%
$9,048 $0
Jul 8, 2023 $0.000045
-0.10%
$9,039 $3
Jul 7, 2023 $0.000045
-0.27%
$9,050 $4
Jul 6, 2023 $0.0000451
+0.20%
$9,066 $4
Jul 5, 2023 $0.000045
-0.16%
$9,043 $3
Jul 4, 2023 $0.0000451
+0.10%
$9,057 $4
Jul 3, 2023 $0.000045
-0.01%
$9,039 $3
Jul 2, 2023 $0.000045
-0.01%
$9,041 $3
Jul 1, 2023 $0.000045
-0.07%
$9,038 $3
Jun 30, 2023 $0.000045
-0.03%
$9,044 $3
Jun 29, 2023 $0.000045
-0.09%
$9,044 $3
Jun 28, 2023 $0.000045
+0.05%
$9,052 $4
Jun 27, 2023 $0.000045
-0.05%
$9,042 $3
Jun 26, 2023 $0.000045
-0.08%
$9,044 $3
Jun 25, 2023 $0.000045
-0.07%
$9,051 $4
Jun 24, 2023 $0.000045
-77.96%
$9,036 $3
Jun 23, 2023 $0.000204
-0.19%
$41,033 $16
Mar 29, 2023 $0.000045
+0.00%
$-- $0
Mar 28, 2023 $0.0000451
+0.04%
$9,057 $0
Mar 27, 2023 $0.000045
-0.16%
$9,050 $0
Mar 26, 2023 $0.0000451
+0.00%
$9,064 $0
Mar 25, 2023 $0.0000451
+0.12%
$9,063 $0
Mar 24, 2023 $0.0000451
-0.08%
$9,058 $0
Download