Zetanet Coin Historical Data

XZT
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000045
-0.07%
$ -- $ 1
Jul 24 $ 0.000045
+0.02%
$ 9,042 $ 1
Jul 17 $ 0.000045
-0.31%
$ 9,036 $ 1
Jul 10 $ 0.0000452
+0.32%
$ 9,077 $ 1
Jul 3 $ 0.000045
+0.08%
$ 9,048 $ 21
Jun 26 $ 0.000045
-0.12%
$ 9,041 $ 24
Jun 19 $ 0.000045
-78.02%
$ 9,051 $ 19
Mar 27 $ 0.000045
-0.15%
$ -- $ 0
Mar 20 $ 0.0000451
-0.30%
$ 9,064 $ 0
Mar 13 $ 0.0000454
+0.66%
$ 9,128 $ 0
Mar 6 $ 0.0000452
+0.32%
$ 9,039 $ 0
Feb 27 $ 0.000045
+0.10%
$ 9,050 $ 0
Feb 20 $ 0.000045
-0.45%
$ -- $ 0
Feb 13 $ 0.0000452
+0.20%
$ 9,087 $ 0
Feb 6 $ 0.0000452
+0.20%
$ 9,079 $ 0
Sep 19 $ 0.000189
-2.56%
$ -- $ 7
Sep 12 $ 0.000194
-11.60%
$ 44,931 $ 24
Sep 5 $ 0.000219
+4.65%
$ 41,942 $ 14
Aug 29 $ 0.00021
+0.67%
$ 42,167 $ 13
Aug 22 $ 0.000208
-3.22%
$ 41,892 $ 6
Aug 15 $ 0.000215
+40.42%
$ 43,310 $ 10
Aug 8 $ 0.000154
+5.96%
$ 30,868 $ 14
Aug 1 $ 0.000145
-0.66%
$ 29,120 $ 24
Jul 25 $ 0.000146
-34.83%
$ 29,342 $ 16
Jul 18 $ 0.000224
+0.00%
$ 45,024 $ 0
Jul 4 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 27 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 20 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 13 $ 0.000045
+0.00%
$ 9,045 $ 76
Jun 6 $ 0.000045
+0.00%
$ 9,045 $ 5
May 30 $ 0.000045
+0.00%
$ 9,045 $ 5
May 23 $ 0.000045
+0.00%
$ 9,045 $ 5
May 16 $ 0.000045
+0.00%
$ 9,045 $ 5
May 9 $ 0.000045
-0.01%
$ 9,045 $ 232
May 2 $ 0.000045
+0.00%
$ 9,046 $ 536
Apr 25 $ 0.000045
+0.00%
$ 9,046 $ 536
Apr 18 $ 0.000045
-77.50%
$ 9,046 $ 499
Apr 11 $ 0.0002
-8.26%
$ 40,201 $ 290
Apr 4 $ 0.000218
-13.01%
$ 43,840 $ 311
Mar 28 $ 0.000251
-94.59%
$ 50,392 $ 327
Mar 21 $ 0.00464
+1,147.36%
$ 931,775 $ 30,797
Mar 14 $ 0.000372
+588.43%
$ 74,722 $ 5,153
Mar 7 $ 0.000054
-1.82%
$ 10,854 $ 2
Feb 28 $ 0.000055
-85.16%
$ 11,055 $ 38
Feb 21 $ 0.00037
+2.02%
$ 74,434 $ 79
Feb 14 $ 0.000363
-13.77%
$ 73,049 $ 297
Feb 7 $ 0.000422
+21.27%
$ 84,877 $ 365
Jan 31 $ 0.000348
+11.11%
$ 70,002 $ 96
Jan 24 $ 0.000314
+5.14%
$ 63,015 $ 93
Jan 17 $ 0.000298
-30.98%
$ 59,945 $ 90
Download