Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zetanet Coin Historical Data

XZT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2021 $0.000085
-34.76%
$17,078 $3
Sep 15, 2021 $0.00013
+86.05%
$26,177 $12
Sep 14, 2021 $0.00007
-52.92%
$14,070 $27
Sep 13, 2021 $0.000149
-43.58%
$29,914 $344
Sep 12, 2021 $0.000264
-31.60%
$53,028 $154
Sep 11, 2021 $0.000385
+98.06%
$77,401 $59
Sep 10, 2021 $0.000194
+14.28%
$39,074 $9
Sep 9, 2021 $0.00017
+76.28%
$34,192 $147
Sep 8, 2021 $0.0000965
+3.27%
$19,396 $13
Sep 7, 2021 $0.0000934
-50.47%
$18,782 $6
Sep 6, 2021 $0.000189
+1.98%
$37,922 $61
Sep 5, 2021 $0.000185
-4.06%
$37,185 $60
Sep 4, 2021 $0.000193
+111.91%
$38,760 $125
Sep 3, 2021 $0.000091
-49.15%
$18,291 $98
Sep 2, 2021 $0.000179
+68.57%
$35,968 $9
Sep 1, 2021 $0.000106
-37.56%
$21,337 $55
Aug 31, 2021 $0.00017
-60.04%
$34,170 $18
Aug 30, 2021 $0.000426
-3.04%
$85,552 $241
Aug 29, 2021 $0.00044
-2.51%
$88,427 $246
Aug 28, 2021 $0.000451
+96.77%
$90,665 $21
Aug 27, 2021 $0.000229
-47.29%
$46,072 $7
Aug 26, 2021 $0.000437
+84.11%
$87,901 $403
Aug 25, 2021 $0.000238
+25.38%
$47,753 $79
Aug 24, 2021 $0.000189
-50.22%
$38,084 $66
Aug 23, 2021 $0.000381
-12.33%
$76,513 $89
Aug 22, 2021 $0.000434
+27.73%
$87,247 $72
Aug 21, 2021 $0.00034
+119.29%
$68,423 $106
Aug 20, 2021 $0.000155
-22.40%
$31,202 $40
Aug 19, 2021 $0.0002
-53.68%
$40,164 $0
Aug 18, 2021 $0.000433
-2.64%
$86,948 $315
Aug 17, 2021 $0.000444
-2.19%
$89,222 $300
Aug 16, 2021 $0.000453
-0.19%
$91,025 $312
Aug 15, 2021 $0.000454
-0.08%
$91,199 $334
Aug 14, 2021 $0.000454
+110.10%
$91,289 $334
Aug 13, 2021 $0.000216
+72.79%
$43,443 $21
Aug 12, 2021 $0.000125
+73.93%
$25,142 $0
Aug 11, 2021 $0.0000719
-74.51%
$14,458 $18
Aug 10, 2021 $0.000282
+36.35%
$56,700 $0
Aug 8, 2021 $0.000165
-25.09%
$33,092 $117
Aug 7, 2021 $0.00022
-4.02%
$44,174 $63
Aug 6, 2021 $0.000229
-0.55%
$46,023 $65
Aug 5, 2021 $0.00023
-27.03%
$46,279 $4
Aug 4, 2021 $0.000308
-14.11%
$61,948 $1
Aug 3, 2021 $0.000359
+58.24%
$72,163 $0
Aug 2, 2021 $0.000227
+18.78%
$45,608 $16
Aug 1, 2021 $0.000191
+26.70%
$38,411 $57
Jul 30, 2021 $0.00014
-36.09%
$28,230 $145
Jul 29, 2021 $0.00022
-35.75%
$44,174 $233
Jul 28, 2021 $0.000342
-7.05%
$68,751 $81
Jul 27, 2021 $0.000367
+95.95%
$73,860 $70