Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zetanet Coin Historical Data

XZT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2021 $0.0000347
-24.43%
$6,980 $33
Jun 5, 2021 $0.0000459
-37.55%
$9,231 $43
Jun 4, 2021 $0.0000736
+30.08%
$14,799 $58
Jun 3, 2021 $0.0000566
-31.61%
$11,374 $12
Jun 2, 2021 $0.0000828
-63.73%
$16,639 $18
Jun 1, 2021 $0.000228
+20.37%
$45,851 $1
May 30, 2021 $0.0000668
-12.61%
$13,426 $7
May 29, 2021 $0.0000764
-75.23%
$15,357 $6
May 28, 2021 $0.000308
-17.90%
$61,995 $205
May 27, 2021 $0.000376
+574.18%
$75,567 $190
May 26, 2021 $0.0000558
-37.03%
$11,216 $3
May 25, 2021 $0.0000886
+65.33%
$17,818 $4
May 24, 2021 $0.0000536
-42.03%
$10,774 $5
May 23, 2021 $0.0000924
+93.17%
$18,577 $12
May 22, 2021 $0.0000479
+3.16%
$9,620 $4
May 21, 2021 $0.0000464
-0.57%
$9,321 $6
May 20, 2021 $0.0000466
-42.15%
$9,368 $6
May 19, 2021 $0.0000806
-18.79%
$16,209 $9
May 18, 2021 $0.0000993
-60.65%
$19,952 $22
May 17, 2021 $0.000252
+131.85%
$50,731 $117
May 16, 2021 $0.000109
-64.90%
$21,886 $81
May 15, 2021 $0.000311
-34.90%
$62,421 $215
May 14, 2021 $0.000477
+375.68%
$95,898 $136
May 13, 2021 $0.0001
-41.53%
$20,151 $7
May 12, 2021 $0.000171
+4.79%
$34,328 $107
May 11, 2021 $0.000163
-11.53%
$32,759 $127
May 10, 2021 $0.000184
+16.18%
$37,004 $164
May 9, 2021 $0.000158
+11.45%
$31,850 $294
May 8, 2021 $0.000142
-59.89%
$28,556 $279
May 7, 2021 $0.000354
+186.72%
$71,173 $4
May 6, 2021 $0.000123
-26.51%
$24,789 $151
May 5, 2021 $0.000168
+19.26%
$33,740 $40
May 4, 2021 $0.000141
-16.15%
$28,287 $329
May 3, 2021 $0.000168
-5.70%
$33,731 $167
May 2, 2021 $0.000178
+17.13%
$35,768 $135
May 1, 2021 $0.000152
-3.82%
$30,538 $20
Apr 30, 2021 $0.000158
-16.03%
$31,754 $25
Apr 29, 2021 $0.000188
-0.63%
$37,813 $172
Apr 28, 2021 $0.000189
+0.60%
$38,046 $168
Apr 27, 2021 $0.000188
+12.02%
$37,790 $3
Apr 26, 2021 $0.000168
-64.45%
$33,730 $174
Apr 25, 2021 $0.000472
+43.05%
$94,807 $12
Apr 24, 2021 $0.00033
+83.27%
$66,303 $27
Apr 23, 2021 $0.00018
-2.79%
$36,164 $113
Apr 22, 2021 $0.000185
-56.73%
$37,192 $16
Apr 21, 2021 $0.000428
+18.26%
$86,066 $50
Apr 20, 2021 $0.000362
+66.43%
$72,784 $77
Apr 19, 2021 $0.000218
+7.37%
$43,740 $468
Apr 18, 2021 $0.000203
-34.01%
$40,747 $435
Apr 17, 2021 $0.000307
-34.71%
$61,802 $94