Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zetanet Coin Historical Data

XZT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2021 $0.000471
+80.78%
$94,648 $17
Apr 15, 2021 $0.00026
-37.84%
$52,354 $154
Apr 14, 2021 $0.00042
+119.58%
$84,341 $61
Apr 13, 2021 $0.000191
-57.72%
$38,396 $221
Apr 12, 2021 $0.000452
+264.87%
$90,811 $52
Apr 11, 2021 $0.000124
-6.56%
$24,890 $522
Apr 10, 2021 $0.000132
-15.34%
$26,631 $366
Apr 9, 2021 $0.000156
-31.08%
$31,452 $241
Apr 8, 2021 $0.000227
+8.73%
$45,631 $114
Apr 7, 2021 $0.000209
-35.17%
$42,002 $143
Apr 6, 2021 $0.000322
+17.31%
$64,780 $84
Apr 5, 2021 $0.000275
+46.39%
$55,209 $93
Apr 4, 2021 $0.000188
+0.29%
$37,699 $199
Apr 3, 2021 $0.000187
+57.73%
$37,594 $14
Apr 2, 2021 $0.000119
+9.40%
$23,838 $12
Apr 1, 2021 $0.000108
+34.05%
$21,787 $110
Mar 30, 2021 $0.0000523
-33.22%
$10,522 $15
Mar 29, 2021 $0.0000784
+12.04%
$15,758 $200
Mar 28, 2021 $0.00007
+1.41%
$14,062 $58
Mar 27, 2021 $0.000069
-6.69%
$13,863 $57
Mar 26, 2021 $0.0000739
+4.28%
$14,863 $65
Mar 25, 2021 $0.0000709
+1.70%
$14,255 $56
Mar 24, 2021 $0.0000697
+49.59%
$14,019 $22
Mar 23, 2021 $0.0000466
-59.28%
$9,368 $8
Mar 22, 2021 $0.000114
+61.79%
$23,000 $1
Mar 21, 2021 $0.0000707
-4.01%
$14,216 $74
Mar 20, 2021 $0.0000736
-42.50%
$14,803 $85
Mar 19, 2021 $0.000128
-16.06%
$25,737 $20
Mar 18, 2021 $0.000153
-37.11%
$30,658 $59
Mar 17, 2021 $0.000243
-46.64%
$48,743 $16
Mar 16, 2021 $0.000455
-18.38%
$91,390 $39
Mar 15, 2021 $0.000557
+162.22%
$111,996 $29
Mar 14, 2021 $0.000213
-56.99%
$42,731 $103
Mar 13, 2021 $0.000494
-13.59%
$99,322 $35
Mar 12, 2021 $0.000572
+212.81%
$114,928 $23
Mar 11, 2021 $0.000183
-20.80%
$36,734 $135
Mar 10, 2021 $0.000231
-22.96%
$46,388 $82
Mar 9, 2021 $0.000299
+72.53%
$60,195 $48
Mar 8, 2021 $0.000174
+2.52%
$34,878 $77
Mar 7, 2021 $0.000169
+119.22%
$33,932 $76
Mar 6, 2021 $0.000077
+13.45%
$15,481 $27
Mar 5, 2021 $0.0000679
-5.07%
$13,644 $68
Mar 4, 2021 $0.0000715
+58.30%
$14,374 $23
Mar 3, 2021 $0.0000452
-21.24%
$9,077 $40
Mar 2, 2021 $0.0000573
-33.95%
$11,527 $7
Mar 1, 2021 $0.0000867
+43.28%
$17,418 $88
Feb 28, 2021 $0.0000605
-80.26%
$12,157 $33
Feb 27, 2021 $0.000304
-1.84%
$61,097 $16
Feb 26, 2021 $0.00031
+124.15%
$62,301 $15
Feb 25, 2021 $0.000138
+42.00%
$27,804 $128