Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zetanet Coin Historical Data

XZT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2020 $0.0000393
-14.77%
$7,906 $34
Nov 13, 2020 $0.0000461
+64.46%
$9,275 $143
Nov 12, 2020 $0.0000281
-33.64%
$5,639 $6
Nov 11, 2020 $0.0000423
+5.38%
$8,498 $148
Nov 10, 2020 $0.0000401
+98.53%
$8,064 $186
Nov 9, 2020 $0.0000202
-4.41%
$4,063 $2,179
Nov 8, 2020 $0.0000212
-24.29%
$4,251 $2,229
Nov 7, 2020 $0.0000279
-41.59%
$5,615 $363
Nov 6, 2020 $0.0000478
-13.95%
$9,608 $2,924
Nov 5, 2020 $0.0000555
-9.43%
$11,164 $3,356
Nov 4, 2020 $0.0000574
+12.82%
$11,545 $8,040
Nov 3, 2020 $0.0000509
-6.20%
$10,234 $2,812
Nov 2, 2020 $0.0000543
-2.16%
$10,910 $5,955
Nov 1, 2020 $0.0000555
+37.72%
$11,148 $6,579
Oct 31, 2020 $0.0000403
-60.03%
$8,094 $7,271
Oct 30, 2020 $0.000101
+20.37%
$20,248 $148
Oct 29, 2020 $0.0000837
+316.79%
$16,822 $1,132
Oct 28, 2020 $0.0000201
+37.65%
$4,036 $3,554
Oct 27, 2020 $0.0000146
-70.95%
$2,933 $249
Oct 26, 2020 $0.0000502
-30.80%
$10,097 $34,466
Oct 25, 2020 $0.0000726
-22.63%
$14,594 $67,885
Oct 24, 2020 $0.0000938
-17.38%
$9,394 $2,363
Oct 23, 2020 $0.000114
-90.43%
$1,435 $970
Oct 22, 2020 $0.00119
-93.25%
$13,117 $180,873
Oct 21, 2020 $0.0176
-2.25%
$194,249 $84,412
Oct 20, 2020 $0.018
+13.05%
$181,731 $103,204
Oct 19, 2020 $0.0159
-70.77%
$160,765 $3,703
Oct 18, 2020 $0.0544
+26.51%
$549,922 $17,239
Oct 17, 2020 $0.043
-38.03%
$434,721 $112,129
Oct 16, 2020 $0.0694
-28.02%
$701,473 $70,250
Oct 15, 2020 $0.0964
-24.15%
$974,413 $59,099
Oct 14, 2020 $0.127
+86.32%
$1.28 million $75,577
Oct 13, 2020 $0.0682
-53.68%
$689,523 $25,249
Oct 12, 2020 $0.147
-83.30%
$-- $6,313
Oct 11, 2020 $0.882
-59.23%
$-- $16,692
Oct 10, 2020 $2.16
+197.68%
$-- $16,780
Oct 9, 2020 $0.727
-17.60%
$-- $13,041
Oct 8, 2020 $0.882
+0.74%
$-- $12,520
Oct 7, 2020 $0.875
+0.43%
$-- $12,515
Oct 6, 2020 $0.872
-2.01%
$-- $11,801
Oct 5, 2020 $0.889
-0.47%
$-- $11,614
Oct 4, 2020 $0.894
+0.59%
$-- $12,780
Oct 3, 2020 $0.888
+0.36%
$-- $11,602
Oct 2, 2020 $0.885
+3.05%
$-- $8,059
Oct 1, 2020 $0.859
+27.10%
$-- $8,234
Sep 30, 2020 $0.676
-0.05%
$-- $152
Sep 29, 2020 $0.676
+0.09%
$-- $153
Sep 28, 2020 $0.676
+0.00%
$-- $151
Sep 27, 2020 $0.675
-52.02%
$-- $152
Sep 26, 2020 $1.41
+0.43%
$-- $1,197