Coinranking
Zetanet Coin Historical Data
XZT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2020 | $1.4 | -29.42% | ||
| Sep 24, 2020 | $1.99 | +187.21% | ||
| Sep 5, 2020 | $0.18 | -0.06% | ||
| Sep 4, 2020 | $0.18 | +0.00% | ||
| Sep 3, 2020 | $0.18 | +0.20% | ||
| Sep 2, 2020 | $0.18 | +0.29% | ||
| Sep 1, 2020 | $0.18 | -0.15% | ||
| Aug 30, 2020 | $0.64 | +0.85% | ||
| Aug 29, 2020 | $0.635 | -0.21% | ||
| Aug 28, 2020 | $0.636 | +1.30% | ||
| Aug 27, 2020 | $0.628 | -13.13% | ||
| Aug 26, 2020 | $0.723 | +0.43% | ||
| Aug 25, 2020 | $0.72 | -1.32% | ||
| Aug 24, 2020 | $0.73 | +0.33% | ||
| Aug 23, 2020 | $0.727 | -19.44% | ||
| Aug 22, 2020 | $0.903 | +0.43% | ||
| Aug 21, 2020 | $0.899 | -0.16% | ||
| Aug 20, 2020 | $0.901 | -0.01% | ||
| Aug 19, 2020 | $0.901 | +0.08% | ||
| Aug 18, 2020 | $0.9 | -0.16% | ||
| Aug 17, 2020 | $0.901 | -0.32% | ||
| Aug 16, 2020 | $0.903 | +32.72% | ||
| Aug 15, 2020 | $0.681 | +0.05% | ||
| Aug 14, 2020 | $0.68 | -0.33% | ||
| Aug 13, 2020 | $0.682 | -2.59% | ||
| Aug 12, 2020 | $0.7 | +0.07% | ||
| Aug 11, 2020 | $0.699 | -0.20% | ||
| Aug 9, 2020 | $0.791 | -0.06% | ||
| Aug 8, 2020 | $0.79 | -0.23% | ||
| Aug 7, 2020 | $0.793 | -3.62% | ||
| Aug 6, 2020 | $0.822 | -57.22% | ||
| Aug 5, 2020 | $1.92 | +4.35% | ||
| Aug 4, 2020 | $1.84 | +21.48% | ||
| Aug 3, 2020 | $1.52 | +1.09% | ||
| Aug 2, 2020 | $1.5 | -21.16% | ||
| Aug 1, 2020 | $1.9 | +3.69% | ||
| Jul 31, 2020 | $1.83 | +1.91% | ||
| Jul 30, 2020 | $1.8 | +0.01% | ||
| Jul 29, 2020 | $1.8 | +55.65% | ||
| Jul 28, 2020 | $1.16 | -0.35% | ||
| Jul 27, 2020 | $1.16 | +4.62% | ||
| Jul 26, 2020 | $1.11 | +1.14% | ||
| Jul 25, 2020 | $1.1 | +0.78% | ||
| Jul 24, 2020 | $1.09 | -0.44% | ||
| Jul 23, 2020 | $1.09 | -27.36% | ||
| Jul 22, 2020 | $1.5 | -3.37% | ||
| Jul 21, 2020 | $1.55 | -0.82% | ||
| Jul 19, 2020 | $0.541 | -0.03% | ||
| Jul 18, 2020 | $0.541 | +0.22% | ||
| Jul 17, 2020 | $0.54 | +41.10% | ||