Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zetanet Coin Historical Data

XZT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2020 $0.383
-0.40%
$-- $26
Jul 15, 2020 $0.384
-0.22%
$-- $27
Jul 14, 2020 $0.385
+0.06%
$-- $27
Jul 13, 2020 $0.385
-23.30%
$-- $27
Jul 12, 2020 $0.502
+0.07%
$-- $1
Jul 11, 2020 $0.501
+0.02%
$-- $10
Jul 10, 2020 $0.501
+0.01%
$-- $10
Jul 9, 2020 $0.501
-0.10%
$-- $10
Jul 8, 2020 $0.501
-48.49%
$-- $5
Jul 7, 2020 $0.973
+0.06%
$-- $239
Jul 6, 2020 $0.972
-3.23%
$-- $3,031
Jul 5, 2020 $1
+0.04%
$-- $6
Jul 4, 2020 $1
-9.11%
$-- $194
Jul 3, 2020 $1.1
-3.20%
$-- $1,207
Jul 2, 2020 $1.14
-2.41%
$-- $1,051
Download