Zetanet Coin Historical Data

XZT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.383
-0.40%
$ -- $ 26
Jul 15, 2020 $ 0.384
-0.22%
$ -- $ 27
Jul 14, 2020 $ 0.385
+0.06%
$ -- $ 27
Jul 13, 2020 $ 0.385
-23.30%
$ -- $ 27
Jul 12, 2020 $ 0.502
+0.07%
$ -- $ 1
Jul 11, 2020 $ 0.501
+0.02%
$ -- $ 10
Jul 10, 2020 $ 0.501
+0.01%
$ -- $ 10
Jul 9, 2020 $ 0.501
-0.10%
$ -- $ 10
Jul 8, 2020 $ 0.501
-48.49%
$ -- $ 5
Jul 7, 2020 $ 0.973
+0.06%
$ -- $ 239
Jul 6, 2020 $ 0.972
-3.23%
$ -- $ 3,031
Jul 5, 2020 $ 1
+0.04%
$ -- $ 6
Jul 4, 2020 $ 1
-9.11%
$ -- $ 194
Jul 3, 2020 $ 1.1
-3.20%
$ -- $ 1,207
Jul 2, 2020 $ 1.14
-2.41%
$ -- $ 1,051
Download