Coinranking
Zetanet Coin Historical Data
XZT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2023 | $0.0000451 | -0.29% | ||
| Mar 22, 2023 | $0.0000452 | +0.14% | ||
| Mar 21, 2023 | $0.0000451 | -0.35% | ||
| Mar 20, 2023 | $0.0000453 | +0.24% | ||
| Mar 19, 2023 | $0.0000454 | +0.14% | ||
| Mar 18, 2023 | $0.0000454 | +0.80% | ||
| Mar 17, 2023 | $0.0000451 | +0.02% | ||
| Mar 16, 2023 | $0.000045 | -0.47% | ||
| Mar 15, 2023 | $0.0000453 | +0.44% | ||
| Mar 14, 2023 | $0.0000451 | -0.11% | ||
| Mar 13, 2023 | $0.0000452 | +0.32% | ||
| Mar 12, 2023 | $0.000045 | -0.69% | ||
| Mar 11, 2023 | $0.0000452 | +0.34% | ||
| Mar 10, 2023 | $0.0000451 | +0.17% | ||
| Mar 9, 2023 | $0.0000451 | -0.24% | ||
| Mar 8, 2023 | $0.0000452 | +0.60% | ||
| Mar 7, 2023 | $0.0000449 | -0.34% | ||
| Mar 6, 2023 | $0.0000451 | +0.02% | ||
| Mar 5, 2023 | $0.000045 | -0.25% | ||
| Mar 4, 2023 | $0.0000451 | +0.24% | ||
| Mar 3, 2023 | $0.000045 | +0.00% | ||
| Mar 2, 2023 | $0.000045 | +0.14% | ||
| Mar 1, 2023 | $0.0000449 | -0.08% | ||
| Feb 22, 2023 | $0.000045 | +0.07% | ||
| Feb 21, 2023 | $0.000045 | +0.18% | ||
| Feb 20, 2023 | $0.000045 | -0.58% | ||
| Feb 19, 2023 | $0.0000452 | +0.08% | ||
| Feb 18, 2023 | $0.0000452 | +0.26% | ||
| Feb 17, 2023 | $0.000045 | -0.99% | ||
| Feb 16, 2023 | $0.0000454 | +1.26% | ||
| Feb 15, 2023 | $0.0000448 | -0.42% | ||
| Feb 14, 2023 | $0.000045 | +0.09% | ||
| Feb 13, 2023 | $0.0000449 | -0.44% | ||
| Feb 12, 2023 | $0.0000452 | +0.40% | ||
| Feb 11, 2023 | $0.000045 | -0.16% | ||
| Feb 10, 2023 | $0.000045 | -0.22% | ||
| Feb 9, 2023 | $0.0000452 | +0.43% | ||
| Feb 8, 2023 | $0.000045 | +0.05% | ||
| Feb 7, 2023 | $0.000045 | -0.29% | ||
| Feb 6, 2023 | $0.0000452 | +0.22% | ||
| Sep 24, 2022 | $0.000189 | -2.07% | ||
| Sep 23, 2022 | $0.000193 | -0.47% | ||
| Sep 22, 2022 | $0.000194 | +5.06% | ||
| Sep 21, 2022 | $0.000185 | -2.13% | ||
| Sep 20, 2022 | $0.000189 | -3.40% | ||
| Sep 19, 2022 | $0.000196 | +0.70% | ||
| Sep 18, 2022 | $0.000194 | -7.78% | ||
| Sep 17, 2022 | $0.000211 | +0.88% | ||
| Sep 16, 2022 | $0.000209 | +0.08% | ||
| Sep 15, 2022 | $0.000208 | -1.39% | ||