Coinranking
Zetanet Coin Historical Data
XZT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10 | $0.000432 | +17.74% | ||
| Jan 3 | $0.000367 | -22.33% | ||
| Dec 27 | $0.000473 | +250.05% | ||
| Dec 20 | $0.000135 | +85.57% | ||
| Dec 13 | $0.0000728 | -47.76% | ||
| Dec 6 | $0.000139 | +47.23% | ||
| Nov 29 | $0.0000945 | -14.18% | ||
| Nov 22 | $0.00011 | -29.53% | ||
| Nov 15 | $0.000156 | -68.82% | ||
| Nov 8 | $0.0005 | +81.98% | ||
| Nov 1 | $0.000274 | -16.13% | ||
| Oct 25 | $0.000329 | -13.40% | ||
| Oct 18 | $0.00038 | -36.23% | ||
| Oct 11 | $0.000596 | +117.92% | ||
| Oct 4 | $0.000273 | -19.36% | ||
| Sep 27 | $0.000338 | +23.34% | ||
| Sep 20 | $0.000274 | +99.62% | ||
| Sep 13 | $0.000137 | -47.91% | ||
| Sep 6 | $0.000264 | +42.61% | ||
| Aug 30 | $0.000185 | -57.86% | ||
| Aug 23 | $0.00044 | +1.32% | ||
| Aug 16 | $0.000434 | -4.33% | ||
| Aug 9 | $0.000454 | +119.31% | ||
| Aug 2 | $0.000165 | -13.82% | ||
| Jul 26 | $0.000191 | +10.39% | ||
| Jul 19 | $0.000173 | -44.39% | ||
| Jul 12 | $0.000311 | +353.84% | ||
| Jul 5 | $0.0000686 | -4.63% | ||
| Jun 28 | $0.0000719 | -6.07% | ||
| Jun 21 | $0.0000765 | -12.07% | ||
| Jun 14 | $0.000087 | +21.20% | ||
| Jun 7 | $0.0000717 | +106.54% | ||
| May 31 | $0.0000347 | -81.68% | ||
| May 24 | $0.0000668 | -27.76% | ||
| May 17 | $0.0000924 | -15.10% | ||
| May 10 | $0.000109 | -31.29% | ||
| May 3 | $0.000158 | -10.96% | ||
| Apr 26 | $0.000178 | -62.30% | ||
| Apr 19 | $0.000472 | +132.72% | ||
| Apr 12 | $0.000203 | +63.72% | ||
| Apr 5 | $0.000124 | -34.00% | ||
| Mar 29 | $0.000188 | +168.05% | ||
| Mar 22 | $0.00007 | -1.08% | ||
| Mar 15 | $0.0000707 | -66.72% | ||
| Mar 8 | $0.000213 | +25.60% | ||
| Mar 1 | $0.000169 | +179.12% | ||
| Feb 22 | $0.0000605 | -59.97% | ||
| Feb 15 | $0.000151 | -59.26% | ||
| Feb 8 | $0.000371 | +94.25% | ||
| Feb 1 | $0.000191 | +142.41% | ||