Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zetanet Coin Historical Data

XZT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.000211
+0.21%
$42,479 $1
Sep 13, 2022 $0.000211
-5.66%
$42,389 $1
Sep 12, 2022 $0.000224
+1.75%
$44,931 $9
Sep 11, 2022 $0.000219
-0.02%
$44,115 $6
Sep 10, 2022 $0.00022
+0.97%
$44,177 $1
Sep 9, 2022 $0.000218
+5.51%
$43,762 $1
Sep 8, 2022 $0.000206
-0.13%
$41,470 $1
Sep 7, 2022 $0.000206
+1.14%
$41,485 $1
Sep 6, 2022 $0.000204
-2.30%
$41,012 $1
Sep 5, 2022 $0.000209
-0.51%
$41,942 $1
Sep 4, 2022 $0.00021
+0.39%
$42,167 $1
Sep 3, 2022 $0.000209
-0.33%
$42,008 $1
Sep 2, 2022 $0.00021
-0.38%
$42,170 $1
Sep 1, 2022 $0.000211
+0.24%
$42,335 $1
Aug 31, 2022 $0.00021
+0.37%
$42,230 $1
Aug 30, 2022 $0.000209
-1.13%
$42,025 $1
Aug 29, 2022 $0.000211
+1.48%
$42,505 $4
Aug 28, 2022 $0.000208
+3.86%
$41,892 $1
Aug 27, 2022 $0.000201
-0.88%
$40,345 $1
Aug 26, 2022 $0.000203
-6.16%
$40,720 $1
Aug 25, 2022 $0.000216
+1.03%
$43,431 $1
Aug 24, 2022 $0.000214
-0.59%
$43,017 $1
Aug 23, 2022 $0.000215
+0.83%
$43,286 $1
Aug 22, 2022 $0.000213
-0.91%
$42,892 $1
Aug 21, 2022 $0.000215
+1.82%
$43,310 $1
Aug 20, 2022 $0.000212
+1.31%
$42,531 $1
Aug 19, 2022 $0.000209
-9.99%
$42,004 $1
Aug 18, 2022 $0.000232
+59.08%
$46,707 $2
Aug 17, 2022 $0.000146
-2.68%
$29,360 $2
Aug 16, 2022 $0.00015
-1.11%
$30,177 $2
Aug 15, 2022 $0.000152
-0.95%
$30,549 $2
Aug 14, 2022 $0.000154
-0.51%
$30,868 $2
Aug 13, 2022 $0.000154
+0.08%
$30,988 $2
Aug 12, 2022 $0.000154
+2.19%
$30,944 $2
Aug 11, 2022 $0.000151
+0.02%
$30,281 $2
Aug 10, 2022 $0.000151
+3.98%
$30,260 $2
Aug 9, 2022 $0.000145
-3.21%
$29,106 $2
Aug 8, 2022 $0.00015
+3.18%
$30,058 $4
Aug 7, 2022 $0.000145
+1.15%
$29,120 $2
Aug 6, 2022 $0.000143
-1.83%
$28,783 $8
Aug 5, 2022 $0.000145
+3.09%
$29,188 $3
Aug 4, 2022 $0.000141
-0.99%
$28,332 $2
Aug 3, 2022 $0.000142
-0.84%
$28,613 $3
Aug 2, 2022 $0.000143
-1.65%
$28,808 $5
Aug 1, 2022 $0.000146
+0.04%
$29,327 $2
Jul 31, 2022 $0.000146
-1.56%
$29,342 $3
Jul 30, 2022 $0.000148
-0.66%
$29,832 $3
Jul 29, 2022 $0.000149
-0.37%
$30,028 $2
Jul 28, 2022 $0.00015
+4.56%
$30,114 $2
Jul 27, 2022 $0.000143
+9.25%
$28,786 $2