Zetanet Coin Historical Data

XZT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.000211
+0.21%
$ 42,479 $ 1
Sep 13, 2022 $ 0.000211
-5.66%
$ 42,389 $ 1
Sep 12, 2022 $ 0.000224
+1.75%
$ 44,931 $ 9
Sep 11, 2022 $ 0.000219
-0.02%
$ 44,115 $ 6
Sep 10, 2022 $ 0.00022
+0.97%
$ 44,177 $ 1
Sep 9, 2022 $ 0.000218
+5.51%
$ 43,762 $ 1
Sep 8, 2022 $ 0.000206
-0.13%
$ 41,470 $ 1
Sep 7, 2022 $ 0.000206
+1.14%
$ 41,485 $ 1
Sep 6, 2022 $ 0.000204
-2.30%
$ 41,012 $ 1
Sep 5, 2022 $ 0.000209
-0.51%
$ 41,942 $ 1
Sep 4, 2022 $ 0.00021
+0.39%
$ 42,167 $ 1
Sep 3, 2022 $ 0.000209
-0.33%
$ 42,008 $ 1
Sep 2, 2022 $ 0.00021
-0.38%
$ 42,170 $ 1
Sep 1, 2022 $ 0.000211
+0.24%
$ 42,335 $ 1
Aug 31, 2022 $ 0.00021
+0.37%
$ 42,230 $ 1
Aug 30, 2022 $ 0.000209
-1.13%
$ 42,025 $ 1
Aug 29, 2022 $ 0.000211
+1.48%
$ 42,505 $ 4
Aug 28, 2022 $ 0.000208
+3.86%
$ 41,892 $ 1
Aug 27, 2022 $ 0.000201
-0.88%
$ 40,345 $ 1
Aug 26, 2022 $ 0.000203
-6.16%
$ 40,720 $ 1
Aug 25, 2022 $ 0.000216
+1.03%
$ 43,431 $ 1
Aug 24, 2022 $ 0.000214
-0.59%
$ 43,017 $ 1
Aug 23, 2022 $ 0.000215
+0.83%
$ 43,286 $ 1
Aug 22, 2022 $ 0.000213
-0.91%
$ 42,892 $ 1
Aug 21, 2022 $ 0.000215
+1.82%
$ 43,310 $ 1
Aug 20, 2022 $ 0.000212
+1.31%
$ 42,531 $ 1
Aug 19, 2022 $ 0.000209
-9.99%
$ 42,004 $ 1
Aug 18, 2022 $ 0.000232
+59.08%
$ 46,707 $ 2
Aug 17, 2022 $ 0.000146
-2.68%
$ 29,360 $ 2
Aug 16, 2022 $ 0.00015
-1.11%
$ 30,177 $ 2
Aug 15, 2022 $ 0.000152
-0.95%
$ 30,549 $ 2
Aug 14, 2022 $ 0.000154
-0.51%
$ 30,868 $ 2
Aug 13, 2022 $ 0.000154
+0.08%
$ 30,988 $ 2
Aug 12, 2022 $ 0.000154
+2.19%
$ 30,944 $ 2
Aug 11, 2022 $ 0.000151
+0.02%
$ 30,281 $ 2
Aug 10, 2022 $ 0.000151
+3.98%
$ 30,260 $ 2
Aug 9, 2022 $ 0.000145
-3.21%
$ 29,106 $ 2
Aug 8, 2022 $ 0.00015
+3.18%
$ 30,058 $ 4
Aug 7, 2022 $ 0.000145
+1.15%
$ 29,120 $ 2
Aug 6, 2022 $ 0.000143
-1.83%
$ 28,783 $ 8
Aug 5, 2022 $ 0.000145
+3.09%
$ 29,188 $ 3
Aug 4, 2022 $ 0.000141
-0.99%
$ 28,332 $ 2
Aug 3, 2022 $ 0.000142
-0.84%
$ 28,613 $ 3
Aug 2, 2022 $ 0.000143
-1.65%
$ 28,808 $ 5
Aug 1, 2022 $ 0.000146
+0.04%
$ 29,327 $ 2
Jul 31, 2022 $ 0.000146
-1.56%
$ 29,342 $ 3
Jul 30, 2022 $ 0.000148
-0.66%
$ 29,832 $ 3
Jul 29, 2022 $ 0.000149
-0.37%
$ 30,028 $ 2
Jul 28, 2022 $ 0.00015
+4.56%
$ 30,114 $ 2
Jul 27, 2022 $ 0.000143
+9.25%
$ 28,786 $ 2