Coinranking
Zetanet Coin Historical Data
XZT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 25 | $0.0000788 | -72.90% | ||
| Jan 18 | $0.0000801 | -4.02% | ||
| Jan 11 | $0.0000835 | +48.08% | ||
| Jan 4 | $0.0000564 | -32.77% | ||
| Dec 28 | $0.0000838 | +60.78% | ||
| Dec 21 | $0.000052 | -42.19% | ||
| Dec 14 | $0.0000899 | +2.36% | ||
| Dec 7 | $0.0000878 | +45.46% | ||
| Nov 30 | $0.0000606 | -20.96% | ||
| Nov 23 | $0.0000766 | -21.36% | ||
| Nov 16 | $0.0000975 | +45.03% | ||
| Nov 9 | $0.0000672 | +217.77% | ||
| Nov 2 | $0.0000212 | -61.88% | ||
| Oct 26 | $0.0000555 | -23.60% | ||
| Oct 19 | $0.0000726 | -99.87% | ||
| Oct 12 | $0.0544 | -93.83% | ||
| Oct 5 | $0.882 | -1.30% | ||
| Sep 28 | $0.894 | +32.26% | ||
| Sep 21 | $0.675 | -2.38% | ||
| Aug 31 | $0.18 | +0.09% | ||
| Aug 24 | $0.64 | -12.05% | ||
| Aug 17 | $0.727 | -19.53% | ||
| Aug 10 | $0.903 | +28.99% | ||
| Aug 3 | $0.791 | -47.29% | ||
| Jul 27 | $1.5 | +35.29% | ||
| Jul 20 | $1.11 | -29.23% | ||
| Jul 13 | $0.541 | +7.73% | ||
| Jul 6 | $0.502 | -50.05% | ||
| Jun 29 | $1 | -14.10% | ||