Zetanet Coin Historical Data

XZT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.0000788
-72.90%
$ 15,839 $ 232
Jan 18 $ 0.0000801
-4.02%
$ 16,107 $ 118
Jan 11 $ 0.0000835
+48.08%
$ 16,780 $ 372
Jan 4 $ 0.0000564
-32.77%
$ 11,333 $ 715
Dec 28 $ 0.0000838
+60.78%
$ 16,840 $ 397
Dec 21 $ 0.000052
-42.19%
$ 10,447 $ 3,440
Dec 14 $ 0.0000899
+2.36%
$ 18,064 $ 42
Dec 7 $ 0.0000878
+45.46%
$ -- $ 45
Nov 30 $ 0.0000606
-20.96%
$ -- $ 764
Nov 23 $ 0.0000766
-21.36%
$ -- $ 369
Nov 16 $ 0.0000975
+45.03%
$ -- $ 4,914
Nov 9 $ 0.0000672
+217.77%
$ 13,507 $ 2,750
Nov 2 $ 0.0000212
-61.88%
$ 4,251 $ 25,680
Oct 26 $ 0.0000555
-23.60%
$ 11,148 $ 53,399
Oct 19 $ 0.0000726
-99.87%
$ 14,594 $ 443,409
Oct 12 $ 0.0544
-93.83%
$ 549,922 $ 365,856
Oct 5 $ 0.882
-1.30%
$ -- $ 94,964
Sep 28 $ 0.894
+32.26%
$ -- $ 41,131
Sep 21 $ 0.675
-2.38%
$ -- $ 3,204
Aug 31 $ 0.18
+0.09%
$ -- $ 76
Aug 24 $ 0.64
-12.05%
$ -- $ 162
Aug 17 $ 0.727
-19.53%
$ -- $ 6,499
Aug 10 $ 0.903
+28.99%
$ -- $ 6,893
Aug 3 $ 0.791
-47.29%
$ -- $ 7,575
Jul 27 $ 1.5
+35.29%
$ -- $ 1,020
Jul 20 $ 1.11
-29.23%
$ -- $ 1,019
Jul 13 $ 0.541
+7.73%
$ -- $ 174
Jul 6 $ 0.502
-50.05%
$ -- $ 3,306
Jun 29 $ 1
-14.10%
$ -- $ 2,459
Download