Zetanet Coin Historical Data

XZT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.000131
-0.45%
$ 26,288 $ 3
Jul 25, 2022 $ 0.000132
-41.27%
$ 26,443 $ 3
Jul 24, 2022 $ 0.000224
+0.00%
$ 45,024 $ 0
Jul 23, 2022 $ 0.000224
+0.00%
$ 45,024 $ 0
Jul 10, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jul 9, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jul 8, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jul 7, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jul 6, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jul 5, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jul 4, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jul 3, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jul 2, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jul 1, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 30, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 29, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 28, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 27, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 26, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 25, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 24, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 23, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 22, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 21, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 20, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 19, 2022 $ 0.000045
+0.00%
$ 9,045 $ 0
Jun 18, 2022 $ 0.000045
+0.00%
$ 9,045 $ 13
Jun 17, 2022 $ 0.000045
+0.00%
$ 9,045 $ 13
Jun 16, 2022 $ 0.000045
+0.00%
$ 9,045 $ 13
Jun 15, 2022 $ 0.000045
+0.00%
$ 9,045 $ 13
Jun 14, 2022 $ 0.000045
+0.00%
$ 9,045 $ 13
Jun 13, 2022 $ 0.000045
+0.00%
$ 9,045 $ 13
Jun 12, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
Jun 11, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
Jun 10, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
Jun 9, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
Jun 8, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
Jun 7, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
Jun 6, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
Jun 5, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
Jun 4, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
Jun 3, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
Jun 2, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
Jun 1, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 31, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 30, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 29, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 28, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 27, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 26, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1