Zetanet Coin Historical Data

XZT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 24, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 23, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 22, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 21, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 20, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 19, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 18, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 17, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 16, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 15, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 14, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 13, 2022 $ 0.000045
+0.00%
$ 9,045 $ 1
May 11, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
May 10, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
May 9, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
May 8, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
May 7, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
May 6, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
May 5, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
May 4, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
May 3, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
May 2, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
May 1, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
Apr 30, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
Apr 29, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
Apr 28, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
Apr 27, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
Apr 26, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
Apr 25, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
Apr 24, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
Apr 23, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
Apr 22, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
Apr 21, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
Apr 20, 2022 $ 0.000045
+0.00%
$ 9,046 $ 77
Apr 19, 2022 $ 0.000045
-77.50%
$ 9,046 $ 77
Apr 18, 2022 $ 0.0002
+0.00%
$ 40,201 $ 40
Apr 17, 2022 $ 0.0002
+0.00%
$ 40,201 $ 40
Apr 16, 2022 $ 0.0002
+0.00%
$ 40,201 $ 40
Apr 15, 2022 $ 0.0002
+0.00%
$ 40,201 $ 40
Apr 14, 2022 $ 0.0002
-7.72%
$ 40,201 $ 40
Apr 13, 2022 $ 0.000217
+0.56%
$ 43,566 $ 43
Apr 12, 2022 $ 0.000216
+0.29%
$ 43,338 $ 43
Apr 11, 2022 $ 0.000215
-1.40%
$ 43,206 $ 43
Apr 10, 2022 $ 0.000218
-0.24%
$ 43,840 $ 44
Apr 9, 2022 $ 0.000219
+0.25%
$ 43,946 $ 44
Apr 8, 2022 $ 0.000218
-0.65%
$ 43,837 $ 44
Apr 7, 2022 $ 0.00022
+0.18%
$ 44,136 $ 44
Apr 6, 2022 $ 0.000219
-1.36%
$ 44,060 $ 44
Apr 5, 2022 $ 0.000222
-11.46%
$ 44,677 $ 44