Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zetanet Coin Historical Data

XZT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.000135
+39.19%
$27,152 $5
Dec 24, 2021 $0.000097
-45.19%
$19,502 $3
Dec 23, 2021 $0.000177
-29.66%
$35,555 $1
Dec 22, 2021 $0.000252
-21.77%
$50,575 $0
Dec 21, 2021 $0.000322
+342.14%
$64,699 $0
Dec 20, 2021 $0.0000728
+0.01%
$14,633 $61
Dec 19, 2021 $0.0000728
+0.00%
$14,632 $61
Dec 18, 2021 $0.0000728
+0.04%
$14,633 $61
Dec 17, 2021 $0.0000728
-0.07%
$14,629 $61
Dec 16, 2021 $0.0000728
-0.07%
$14,639 $61
Dec 15, 2021 $0.0000729
-47.63%
$14,648 $61
Dec 14, 2021 $0.000139
+0.12%
$27,970 $20
Dec 13, 2021 $0.000139
-0.25%
$27,936 $20
Dec 12, 2021 $0.000139
+0.06%
$28,008 $20
Dec 11, 2021 $0.000139
+0.16%
$27,989 $20
Dec 10, 2021 $0.000139
-0.03%
$27,948 $20
Dec 9, 2021 $0.000139
+63.61%
$27,960 $20
Dec 8, 2021 $0.000085
-0.11%
$17,088 $4
Dec 7, 2021 $0.0000851
-62.59%
$17,098 $4
Dec 6, 2021 $0.000227
+140.12%
$45,677 $1
Dec 5, 2021 $0.0000945
-78.14%
$18,997 $2
Dec 4, 2021 $0.000431
+160.82%
$86,583 $0
Dec 3, 2021 $0.000165
-0.01%
$33,197 $24
Dec 2, 2021 $0.000165
+0.21%
$33,201 $24
Dec 1, 2021 $0.000165
+9.64%
$33,132 $5
Nov 30, 2021 $0.00015
-2.00%
$30,217 $1
Nov 29, 2021 $0.000153
+39.29%
$30,836 $2
Nov 28, 2021 $0.00011
-40.15%
$22,135 $1
Nov 27, 2021 $0.000184
+9.70%
$36,953 $0
Nov 26, 2021 $0.000168
-0.10%
$33,685 $6
Nov 25, 2021 $0.000168
-3.39%
$33,720 $6
Nov 24, 2021 $0.000174
-1.51%
$34,904 $1
Nov 23, 2021 $0.000176
+15.04%
$35,440 $14
Nov 22, 2021 $0.000153
-1.92%
$30,806 $3
Nov 21, 2021 $0.000156
-1.01%
$31,409 $18
Nov 20, 2021 $0.000158
-11.93%
$31,729 $2
Nov 19, 2021 $0.000179
+5.29%
$36,021 $0.1
Nov 18, 2021 $0.00017
+65.19%
$34,209 $6
Nov 17, 2021 $0.000103
-10.50%
$20,709 $48
Nov 16, 2021 $0.000115
-67.69%
$23,139 $12
Nov 15, 2021 $0.000357
-28.75%
$71,767 $4
Nov 14, 2021 $0.0005
+71.43%
$100,420 $3
Nov 13, 2021 $0.000292
-27.53%
$58,622 $7
Nov 12, 2021 $0.000402
+96.11%
$80,845 $4
Nov 11, 2021 $0.000205
-10.69%
$41,222 $22
Nov 10, 2021 $0.00023
-0.88%
$46,142 $29
Nov 9, 2021 $0.000232
-18.05%
$46,550 $237
Nov 8, 2021 $0.000283
+2.92%
$56,791 $25
Nov 7, 2021 $0.000274
-31.77%
$55,158 $28
Nov 6, 2021 $0.000402
+44.45%
$80,803 $4