Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zetanet Coin Historical Data

XZT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2021 $0.000278
-39.44%
$55,942 $29
Nov 4, 2021 $0.000459
+134.22%
$92,287 $3
Nov 3, 2021 $0.000196
-62.71%
$39,415 $45
Nov 2, 2021 $0.000526
+71.58%
$105,661 $3
Nov 1, 2021 $0.000306
-6.35%
$61,585 $86
Oct 31, 2021 $0.000327
-0.57%
$65,764 $66
Oct 30, 2021 $0.000329
-5.80%
$66,143 $155
Oct 29, 2021 $0.000349
-16.23%
$70,214 $30
Oct 28, 2021 $0.000417
+426.30%
$83,816 $275
Oct 27, 2021 $0.0000792
+91.75%
$15,925 $21
Oct 26, 2021 $0.0000413
-90.85%
$8,307 $2
Oct 25, 2021 $0.000452
+18.87%
$90,797 $467
Oct 24, 2021 $0.00038
+12.89%
$76,380 $694
Oct 23, 2021 $0.000337
-0.70%
$67,662 $320
Oct 22, 2021 $0.000339
+71.47%
$68,140 $270
Oct 21, 2021 $0.000198
-0.60%
$39,740 $3
Oct 20, 2021 $0.000199
+30.17%
$39,982 $3
Oct 19, 2021 $0.000153
-73.97%
$30,715 $2
Oct 18, 2021 $0.000587
-1.56%
$117,895 $76
Oct 17, 2021 $0.000596
+48.01%
$119,821 $75
Oct 16, 2021 $0.000403
-8.32%
$80,974 $128
Oct 15, 2021 $0.000438
+6.10%
$88,124 $138
Oct 14, 2021 $0.000414
-27.84%
$83,115 $136
Oct 13, 2021 $0.000573
+18.03%
$115,193 $66
Oct 12, 2021 $0.000486
+46.68%
$97,759 $76
Oct 11, 2021 $0.000331
+21.17%
$66,626 $283
Oct 10, 2021 $0.000273
-25.17%
$54,837 $175
Oct 9, 2021 $0.000365
+2.33%
$73,409 $104
Oct 8, 2021 $0.000357
-30.26%
$71,671 $112
Oct 7, 2021 $0.000511
-2.40%
$102,773 $67
Oct 6, 2021 $0.000524
+48.95%
$105,301 $68
Oct 5, 2021 $0.000352
+5.08%
$70,734 $76
Oct 4, 2021 $0.000335
-0.97%
$67,350 $95
Oct 3, 2021 $0.000338
+4.04%
$67,991 $54
Oct 2, 2021 $0.000327
+39.36%
$65,730 $0.1
Oct 1, 2021 $0.000235
+2.88%
$47,158 $3
Sep 30, 2021 $0.000228
+5.01%
$45,844 $3
Sep 29, 2021 $0.000217
+0.04%
$43,657 $13
Sep 28, 2021 $0.000217
-0.09%
$43,639 $13
Sep 27, 2021 $0.000217
-20.76%
$43,683 $13
Sep 26, 2021 $0.000274
+31.07%
$55,126 $90
Sep 25, 2021 $0.000209
+132.00%
$42,059 $152
Sep 24, 2021 $0.0000902
+0.76%
$18,128 $26
Sep 23, 2021 $0.0000895
-69.74%
$17,991 $18
Sep 22, 2021 $0.000296
+191.15%
$59,463 $0
Sep 21, 2021 $0.000101
-65.24%
$20,396 $170
Sep 20, 2021 $0.000292
+112.59%
$58,707 $24
Sep 19, 2021 $0.000137
+32.80%
$27,615 $21
Sep 18, 2021 $0.000103
+29.12%
$20,795 $70
Sep 17, 2021 $0.0000801
-5.70%
$16,105 $45