WarpCoin Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0119
+0.00%
$12,992 $4,089
Nov 28, 2018 $0.011
+0.00%
$12,065 $3,750
Nov 27, 2018 $0.0114
+0.00%
$12,496 $3,926
Nov 26, 2018 $0.0119
+0.00%
$12,999 $3,820
Nov 25, 2018 $0.0133
+0.00%
$14,550 $4,292
Nov 20, 2018 $0.0174
+0.00%
$19,003 $5,282
Nov 19, 2018 $0.0173
+0.00%
$18,949 $5,598
Nov 16, 2018 $0.0191
+0.00%
$-- $5,594
Nov 15, 2018 $0.0197
+0.00%
$-- $6,126
Nov 9, 2018 $0.0324
+0.00%
$-- $6,490
Nov 8, 2018 $0.0324
+0.00%
$-- $6,532
Nov 6, 2018 $0.0198
+0.00%
$-- $6,440
Nov 5, 2018 $0.0197
+0.00%
$-- $6,404
Nov 2, 2018 $0.0194
+0.00%
$-- $6,347
Nov 1, 2018 $0.0194
+0.00%
$-- $6,315
Oct 25, 2018 $0.0194
+0.00%
$-- $6,497
Oct 24, 2018 $0.024
+0.00%
$-- $6,473
Oct 23, 2018 $0.0234
+0.00%
$-- $6,493
Oct 22, 2018 $0.0238
+0.00%
$-- $6,525
Oct 21, 2018 $0.029
+0.00%
$-- $6,478
Oct 20, 2018 $0.0252
+0.00%
$-- $6,477
Oct 19, 2018 $0.0206
+0.00%
$-- $6,544
Oct 18, 2018 $0.0271
+0.00%
$-- $6,555
Oct 17, 2018 $0.0289
+0.00%
$-- $6,603
Oct 15, 2018 $0.0192
+0.00%
$-- $6,304
Oct 14, 2018 $0.0192
+0.00%
$-- $6,260
Oct 13, 2018 $0.0189
+0.00%
$-- $6,262
Oct 12, 2018 $0.0213
+0.00%
$-- $6,296
Oct 8, 2018 $0.0225
+0.00%
$-- $6,572
Oct 7, 2018 $0.0225
+0.00%
$-- $6,595
Oct 6, 2018 $0.0205
+0.00%
$-- $6,578
Oct 5, 2018 $0.0321
+0.00%
$-- $6,577
Sep 27, 2018 $0.0466
+0.00%
$-- $6,475
Sep 26, 2018 $0.0467
+0.00%
$-- $6,448
Sep 25, 2018 $0.0464
+0.00%
$-- $6,649
Sep 24, 2018 $0.046
+0.00%
$-- $6,714
Sep 23, 2018 $0.0464
+0.00%
$-- $6,714
Sep 22, 2018 $0.0458
+0.00%
$-- $6,655
Sep 21, 2018 $0.0466
+0.00%
$-- $6,427
Sep 20, 2018 $0.0466
+0.00%
$-- $6,357
Sep 19, 2018 $0.0465
+0.00%
$-- $6,320
Sep 18, 2018 $0.046
+0.00%
$-- $6,429
Sep 17, 2018 $0.0466
+0.00%
$-- $6,501
Sep 16, 2018 $0.0448
+0.00%
$-- $6,526
Sep 15, 2018 $0.0464
+0.00%
$-- $6,516
Sep 14, 2018 $0.0467
+0.00%
$-- $6,456
Sep 13, 2018 $0.0466
+0.00%
$-- $6,308
Sep 12, 2018 $0.0467
+0.00%
$-- $6,327
Sep 11, 2018 $0.0467
+0.00%
$-- $6,325
Download