WarpCoin Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0119
+0.00%
$ 12,992 $ 4,089
Nov 28, 2018 $ 0.011
+0.00%
$ 12,065 $ 3,750
Nov 27, 2018 $ 0.0114
+0.00%
$ 12,496 $ 3,926
Nov 26, 2018 $ 0.0119
+0.00%
$ 12,999 $ 3,820
Nov 25, 2018 $ 0.0133
+0.00%
$ 14,550 $ 4,292
Nov 20, 2018 $ 0.0174
+0.00%
$ 19,003 $ 5,282
Nov 19, 2018 $ 0.0173
+0.00%
$ 18,949 $ 5,598
Nov 16, 2018 $ 0.0191
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0197
+0.00%
$ -- $ 6,126
Nov 9, 2018 $ 0.0324
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0324
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 0.0198
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0197
+0.00%
$ -- $ 6,404
Nov 2, 2018 $ 0.0194
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0194
+0.00%
$ -- $ 6,315
Oct 25, 2018 $ 0.0194
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.024
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0234
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0238
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.029
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0252
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0206
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0271
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0289
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.0192
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0192
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0189
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0213
+0.00%
$ -- $ 6,296
Oct 8, 2018 $ 0.0225
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0225
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0205
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0321
+0.00%
$ -- $ 6,577
Sep 27, 2018 $ 0.0466
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0467
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0464
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.046
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0464
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0458
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0466
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0466
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0465
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.046
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0466
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0448
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0464
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0467
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0466
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0467
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0467
+0.00%
$ -- $ 6,325
Download