WarpCoin Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0119
-38.87%
$ 12,992 $ 81,005
Oct 2018 $ 0.0194
-39.52%
$ -- $ 110,089
Sep 2018 $ 0.0466
+0.03%
$ -- $ 178,950
Aug 2018 $ 0.0467
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.0467
+0.26%
$ -- $ 219,090
Jun 2018 $ 0.0467
+0.02%
$ -- $ 197,715
May 2018 $ 0.0467
-0.08%
$ -- $ 264,217
Apr 2018 $ 0.0468
-61.08%
$ -- $ 237,493
Mar 2018 $ 0.12
+23.31%
$ -- $ 285,002
Feb 2018 $ 0.0725
-66.67%
$ -- $ 264,143
Jan 2018 $ 0.215
+134.77%
$ -- $ 407,964
Dec 2017 $ 0.0907
+74.19%
$ -- $ 443,070
Nov 2017 $ 0.0523
+42.51%
$ -- $ 201,328
Oct 2017 $ 0.0345
-18.45%
$ -- $ 140,606
Sep 2017 $ 0.0405
+66.72%
$ -- $ 114,042
Aug 2017 $ 0.0221
+49.86%
$ -- $ 115,026
Jul 2017 $ 0.0206
+1.33%
$ -- $ 78,298
Jun 2017 $ 0.0208
+94.95%
$ -- $ 78,969
May 2017 $ 0.00988
+248.91%
$ -- $ 58,205
Apr 2017 $ 0.0027
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.00216
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00238
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00193
-69.11%
$ -- $ 28,200
Dec 2016 $ 0.00618
-8.90%
$ -- $ 25,548
Nov 2016 $ 0.0067
+38.17%
$ -- $ 21,724
Oct 2016 $ 0.00444
-31.40%
$ -- $ 19,886
Sep 2016 $ 0.00673
-52.70%
$ -- $ 18,172
Aug 2016 $ 0.0148
+170.36%
$ -- $ 17,919
Jul 2016 $ 0.00744
+32.54%
$ -- $ 20,465
Jun 2016 $ 0.0049
-41.04%
$ -- $ 19,189
May 2016 $ 0.0108
-11.76%
$ -- $ 14,302
Apr 2016 $ 0.0118
-52.81%
$ -- $ 13,003
Mar 2016 $ 0.025
-88.08%
$ -- $ 12,004
Download