WarpCoin Historical Data

WARP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 2017 $ 0.00739
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00596
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00631
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00625
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00618
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00616
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00602
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00666
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00647
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00628
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00623
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0061
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00628
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00649
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00635
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00603
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00596
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00596
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00594
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00594
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00586
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00629
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00598
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00663
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00527
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00526
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00505
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00493
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00495
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00465
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00552
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0053
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00528
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00695
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00679
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0067
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00641
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00642
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0057
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00573
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00564
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0056
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00561
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0057
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0056
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00554
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00589
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00568
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00635
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00637
+0.00%
$ -- $ 740