WarpCoin Historical Data

WARP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2016 $ 0.00612
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00595
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00553
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00538
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00591
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00638
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00563
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00537
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00521
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00539
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00512
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00487
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00475
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00383
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00485
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00444
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00505
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00478
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00518
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00531
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00529
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00628
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00547
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00546
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00548
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.006
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00598
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00662
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00721
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00706
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00694
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00629
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00536
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00458
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00494
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00495
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00441
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0043
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00406
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00383
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00422
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00494
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00434
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00523
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00549
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00648
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00673
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00646
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00654
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00654
+0.00%
$ -- $ 605