WarpCoin Historical Data

WARP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 2016 $ 0.00882
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0103
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0109
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00738
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00799
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0058
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00546
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00744
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00888
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00902
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00903
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00904
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00934
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.01
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00996
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0115
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0101
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0114
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00768
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00858
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00776
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00819
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00891
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00922
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00806
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00895
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0107
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0083
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00828
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00746
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00718
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00705
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00747
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00668
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00635
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00654
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00563
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00561
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0049
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00464
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00627
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00572
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00501
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00532
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00565
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00446
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00468
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00547
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00594
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00752
+0.00%
$ -- $ 761