WarpCoin Historical Data

WARP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0061
-3.28%
$ -- $ 6,851
Dec 26 $ 0.00625
-0.46%
$ -- $ 6,685
Dec 19 $ 0.00623
+4.46%
$ -- $ 5,978
Dec 12 $ 0.00596
-10.19%
$ -- $ 5,467
Dec 5 $ 0.00527
-4.60%
$ -- $ 5,359
Nov 28 $ 0.0053
-17.46%
$ -- $ 5,263
Nov 21 $ 0.0057
+1.70%
$ -- $ 5,166
Nov 14 $ 0.00554
-6.89%
$ -- $ 5,117
Nov 7 $ 0.00553
+6.12%
$ -- $ 4,973
Oct 31 $ 0.00539
+21.24%
$ -- $ 4,958
Oct 24 $ 0.00505
-7.73%
$ -- $ 4,757
Oct 17 $ 0.00546
-22.70%
$ -- $ 4,469
Oct 10 $ 0.00694
+57.59%
$ -- $ 4,444
Oct 3 $ 0.0043
-17.69%
$ -- $ 4,293
Sep 26 $ 0.00549
-14.94%
$ -- $ 4,254
Sep 19 $ 0.00615
-27.52%
$ -- $ 4,219
Sep 12 $ 0.00686
+5.02%
$ -- $ 4,260
Sep 5 $ 0.00619
-7.20%
$ -- $ 4,308
Aug 29 $ 0.00853
-61.73%
$ -- $ 4,081
Aug 22 $ 0.023
-27.65%
$ -- $ 4,053
Aug 15 $ 0.0192
-52.37%
$ -- $ 4,031
Aug 8 $ 0.0163
+81.77%
$ -- $ 4,094
Aug 1 $ 0.00882
+61.47%
$ -- $ 4,015
Jul 25 $ 0.00744
-25.99%
$ -- $ 4,549
Jul 18 $ 0.00996
+28.44%
$ -- $ 4,636
Jul 11 $ 0.00819
-1.29%
$ -- $ 4,637
Jul 4 $ 0.00828
+30.41%
$ -- $ 4,609
Jun 27 $ 0.00654
+14.32%
$ -- $ 4,630
Jun 20 $ 0.00501
-15.73%
$ -- $ 4,559
Jun 13 $ 0.00752
-4.79%
$ -- $ 5,096
Jun 6 $ 0.00808
-14.81%
$ -- $ 4,150
May 30 $ 0.00927
-20.88%
$ -- $ 3,850
May 23 $ 0.0114
-14.65%
$ -- $ 3,307
May 16 $ 0.0137
+2.70%
$ -- $ 3,130
May 9 $ 0.0181
+29.45%
$ -- $ 3,187
May 2 $ 0.014
+16.51%
$ -- $ 3,164
Apr 25 $ 0.0122
-23.45%
$ -- $ 3,179
Apr 18 $ 0.025
+19.38%
$ -- $ 3,106
Apr 11 $ 0.0235
-20.24%
$ -- $ 2,979
Apr 4 $ 0.0336
-12.29%
$ -- $ 2,939
Mar 28 $ 0.0435
+56.47%
$ -- $ 2,919
Mar 21 $ 0.0293
-51.55%
$ -- $ 2,916
Mar 14 $ 0.0566
-40.83%
$ -- $ 2,892
Mar 7 $ 0.0877
+5.14%
$ -- $ 2,897
Feb 29 $ 0.146
-30.36%
$ -- $ 1,634
Download