Coinranking
WarpCoin Historical Data
WARP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2017 | $0.0264 | +0.00% | ||
| Sep 13, 2017 | $0.0242 | +0.00% | ||
| Sep 12, 2017 | $0.0224 | +0.00% | ||
| Sep 11, 2017 | $0.0224 | +0.00% | ||
| Sep 9, 2017 | $0.0241 | +0.00% | ||
| Sep 8, 2017 | $0.0242 | +0.00% | ||
| Sep 6, 2017 | $0.0218 | +0.00% | ||
| Sep 5, 2017 | $0.023 | +0.00% | ||
| Sep 4, 2017 | $0.0238 | +0.00% | ||
| Sep 3, 2017 | $0.0227 | +0.00% | ||
| Sep 2, 2017 | $0.0223 | +0.00% | ||
| Sep 1, 2017 | $0.0243 | +0.00% | ||
| Aug 31, 2017 | $0.0221 | +0.00% | ||
| Aug 30, 2017 | $0.0207 | +0.00% | ||
| Aug 29, 2017 | $0.0201 | +0.00% | ||
| Aug 27, 2017 | $0.0198 | +0.00% | ||
| Aug 26, 2017 | $0.02 | +0.00% | ||
| Aug 25, 2017 | $0.0192 | +0.00% | ||
| Aug 24, 2017 | $0.0193 | +0.00% | ||
| Aug 23, 2017 | $0.0146 | +0.00% | ||
| Aug 22, 2017 | $0.194 | +0.00% | ||
| Aug 21, 2017 | $0.0199 | +0.00% | ||
| Aug 20, 2017 | $0.0188 | +0.00% | ||
| Aug 19, 2017 | $0.0175 | +0.00% | ||
| Aug 18, 2017 | $0.0197 | +0.00% | ||
| Aug 17, 2017 | $0.0194 | +0.00% | ||
| Aug 16, 2017 | $0.0194 | +0.00% | ||
| Aug 15, 2017 | $0.0184 | +0.00% | ||
| Aug 14, 2017 | $0.02 | +0.00% | ||
| Aug 13, 2017 | $0.0188 | +0.00% | ||
| Aug 12, 2017 | $0.0246 | +0.00% | ||
| Aug 11, 2017 | $0.0199 | +0.00% | ||
| Aug 10, 2017 | $0.0187 | +0.00% | ||
| Aug 9, 2017 | $0.0141 | +0.00% | ||
| Aug 8, 2017 | $0.0144 | +0.00% | ||
| Aug 7, 2017 | $0.0181 | +0.00% | ||
| Aug 6, 2017 | $0.0172 | +0.00% | ||
| Aug 5, 2017 | $0.0178 | +0.00% | ||
| Aug 4, 2017 | $0.0153 | +0.00% | ||
| Aug 3, 2017 | $0.0149 | +0.00% | ||
| Aug 2, 2017 | $0.0144 | +0.00% | ||
| Aug 1, 2017 | $0.0147 | +0.00% | ||
| Jul 31, 2017 | $0.0206 | +0.00% | ||
| Jul 30, 2017 | $0.0144 | +0.00% | ||
| Jul 29, 2017 | $0.0195 | +0.00% | ||
| Jul 28, 2017 | $0.0116 | +0.00% | ||
| Jul 27, 2017 | $0.0192 | +0.00% | ||
| Jul 26, 2017 | $0.0283 | +0.00% | ||
| Jul 25, 2017 | $0.0181 | +0.00% | ||
| Jul 24, 2017 | $0.0193 | +0.00% | ||