WarpCoin Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0119
-0.06%
$ -- $ 15,585
Nov 19 $ 0.0133
-23.22%
$ -- $ 15,172
Nov 12 $ 0.0191
-3.30%
$ 20,907 $ 11,719
Nov 5 $ 0.0324
+64.68%
$ -- $ 25,866
Oct 29 $ 0.0194
+0.05%
$ -- $ 12,663
Oct 22 $ 0.0194
-18.59%
$ -- $ 25,987
Oct 15 $ 0.029
+51.02%
$ -- $ 38,961
Oct 8 $ 0.0192
-14.73%
$ -- $ 25,391
Oct 1 $ 0.0225
-30.01%
$ -- $ 19,750
Sep 24 $ 0.0466
+1.37%
$ -- $ 26,286
Sep 17 $ 0.0464
-0.51%
$ -- $ 45,403
Sep 10 $ 0.0448
-4.02%
$ -- $ 44,787
Sep 3 $ 0.0467
+0.31%
$ -- $ 48,379
Aug 27 $ 0.0462
-0.91%
$ -- $ 48,526
Aug 20 $ 0.0467
+0.01%
$ -- $ 45,658
Aug 13 $ 0.0455
-2.43%
$ -- $ 44,494
Aug 6 $ 0.0467
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0467
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0467
+0.01%
$ -- $ 55,805
Jul 16 $ 0.0467
-0.01%
$ -- $ 49,333
Jul 9 $ 0.0467
+0.00%
$ -- $ 45,290
Jul 2 $ 0.0465
-0.05%
$ -- $ 45,938
Jun 25 $ 0.0465
-0.26%
$ -- $ 42,965
Jun 18 $ 0.0467
+0.00%
$ -- $ 45,840
Jun 11 $ 0.0467
-0.03%
$ -- $ 46,933
Jun 4 $ 0.0467
+0.00%
$ -- $ 45,745
May 28 $ 0.0467
-0.01%
$ -- $ 51,982
May 21 $ 0.0467
+0.02%
$ -- $ 55,515
May 14 $ 0.0467
+0.14%
$ -- $ 58,900
May 7 $ 0.0467
-0.34%
$ -- $ 64,055
Apr 30 $ 0.0469
+0.07%
$ -- $ 65,744
Apr 23 $ 0.0467
+0.10%
$ -- $ 63,690
Apr 16 $ 0.0467
+0.09%
$ -- $ 57,823
Apr 9 $ 0.0467
-61.55%
$ -- $ 50,857
Apr 2 $ 0.122
+0.35%
$ -- $ 48,720
Mar 26 $ 0.12
-0.99%
$ -- $ 54,417
Mar 19 $ 0.122
+0.03%
$ -- $ 60,027
Mar 12 $ 0.122
-0.01%
$ -- $ 61,295
Mar 5 $ 0.12
-0.99%
$ -- $ 72,553
Feb 26 $ 0.121
+46.22%
$ -- $ 73,990
Feb 19 $ 0.0882
-10.53%
$ -- $ 74,935
Feb 12 $ 0.0903
+35.37%
$ -- $ 65,181
Feb 5 $ 0.0733
-66.30%
$ -- $ 56,461
Jan 29 $ 0.213
+5.09%
$ -- $ 71,285
Jan 22 $ 0.202
-7.35%
$ -- $ 78,920
Jan 15 $ 0.215
-0.80%
$ -- $ 86,414
Jan 8 $ 0.217
-0.67%
$ -- $ 103,749
Jan 1 $ 0.218
+138.55%
$ -- $ 104,918
Dec 25 $ 0.0907
+0.44%
$ -- $ 102,061
Download