BitcoinFast Historical Data

BCF
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.000772
-3.11%
$ -- $ 3
May 2023 $ 0.000522
-2.15%
$ -- $ 0
Apr 2023 $ 0.000534
-2.30%
$ 8,969 $ 0
Jan 2023 $ 0.000129
-75.23%
$ -- $ 0
Dec 2022 $ 0.000618
-99.91%
$ -- $ 125
Oct 2022 $ 0.000655
-47.72%
$ -- $ 0
Sep 2022 $ 0.0617
-77.75%
$ -- $ 477
Aug 2022 $ 0.00159
+36.31%
$ -- $ 1
Jul 2022 $ 0.00117
+170.26%
$ -- $ 3
Jun 2022 $ 0.0011
+251.36%
$ -- $ 5
May 2022 $ 0.00098
-24.48%
$ -- $ 1
Apr 2022 $ 0.00129
+86.83%
$ -- $ 0
Mar 2022 $ 0.000939
-44.65%
$ -- $ 29
Feb 2022 $ 0.00142
-78.49%
$ -- $ 28
Jan 2022 $ 0.0015
+1.00%
$ -- $ 0.0001
Dec 2021 $ 0.00147
-57.00%
$ -- $ 47
Nov 2021 $ 0.00342
+70.04%
$ -- $ 18
Oct 2021 $ 0.00243
-54.22%
$ -- $ 4
Sep 2021 $ 0.00198
-6.96%
$ -- $ 0
Aug 2021 $ 0.00212
-49.01%
$ -- $ 37
Jul 2021 $ 0.00413
+22.16%
$ -- $ 291
Jun 2021 $ 0.0035
-83.65%
$ -- $ 187
May 2021 $ 0.00683
-9.39%
$ -- $ 216
Apr 2021 $ 0.0276
+2,822.88%
$ -- $ 167
Mar 2021 $ 0.0012
+15.75%
$ -- $ 108
Feb 2021 $ 0.00155
+65.01%
$ -- $ 39
Jan 2021 $ 0.00162
-21.00%
$ -- $ 307
Dec 2020 $ 0.00225
-17.46%
$ -- $ 90
Nov 2020 $ 0.00381
+35.34%
$ -- $ 72
Oct 2020 $ 0.00281
+9.78%
$ -- $ 163
Sep 2020 $ 0.00261
+6.27%
$ -- $ 184
Aug 2020 $ 0.00247
-4.66%
$ -- $ 397
Jul 2020 $ 0.00259
-12.64%
$ -- $ 655
Jun 2020 $ 0.00297
+113.05%
$ -- $ 36
May 2020 $ 0.00139
+125.21%
$ -- $ 169
Apr 2020 $ 0.000619
-21.70%
$ -- $ 5
Feb 2020 $ 0.000287
+7.93%
$ 4,821 $ 0.1
Mar 2019 $ 0.0000281
+4.06%
$ -- $ 0
Feb 2019 $ 0.000129
-1.79%
$ -- $ 0.1
Jan 2019 $ 0.00386
-15.31%
$ -- $ 1,548
Dec 2018 $ 0.00456
-37.13%
$ -- $ 2,194
Nov 2018 $ 0.00726
-43.69%
$ 121,807 $ 161,362
Oct 2018 $ 0.0139
+31.80%
$ -- $ 201,314
Sep 2018 $ 0.0102
+46.33%
$ -- $ 198,709
Aug 2018 $ 0.00688
-21.50%
$ -- $ 209,138
Jul 2018 $ 0.00883
+7.08%
$ -- $ 219,090
Jun 2018 $ 0.00735
-55.87%
$ -- $ 197,715
May 2018 $ 0.017
-42.99%
$ -- $ 264,217
Apr 2018 $ 0.0292
+17.38%
$ -- $ 237,493
Mar 2018 $ 0.0266
-44.39%
$ -- $ 285,002
Download