Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinFast Historical Data

BCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.000772
-2.86%
$-- $1
Jun 9, 2023 $0.000795
-0.23%
$13,341 $2
May 1, 2023 $0.000522
-2.15%
$8,764 $0
Apr 30, 2023 $0.000534
-2.30%
$8,969 $0
Jan 12, 2023 $0.000129
-76.27%
$-- $0
Jan 11, 2023 $0.000541
+3.98%
$9,086 $0
Dec 27, 2022 $0.000618
-0.55%
$-- $1
Dec 26, 2022 $0.000621
-0.25%
$10,429 $1
Dec 13, 2022 $0.000584
-0.45%
$-- $0.1
Dec 12, 2022 $0.000586
+1.46%
$9,841 $0.1
Dec 3, 2022 $0.539
-23.20%
$9.06 million $54
Dec 2, 2022 $0.702
+0.00%
$11.79 million $70
Oct 31, 2022 $0.000655
-35.33%
$-- $0.001
Oct 30, 2022 $0.00104
-17.41%
$17,377 $0
Sep 20, 2022 $0.0617
-6.16%
$1.04 million $0
Sep 19, 2022 $0.0661
+597.74%
$1.11 million $0
Sep 18, 2022 $0.000286
-1.01%
$4,803 $0.1
Sep 17, 2022 $0.000289
+2.98%
$4,850 $0.1
Sep 6, 2022 $0.878
+9.93%
$14.73 million $4
Sep 5, 2022 $0.798
+259.87%
$13.4 million $6
Sep 4, 2022 $0.219
+97.65%
$3.68 million $325
Sep 3, 2022 $0.111
+63.25%
$1.86 million $142
Sep 2, 2022 $0.068
-75.47%
$1.14 million $0.1
Aug 16, 2022 $0.00159
+3.62%
$26,662 $0
Aug 15, 2022 $0.00153
-4.45%
$25,715 $0
Aug 4, 2022 $0.000915
+0.20%
$15,354 $0
Aug 3, 2022 $0.000913
-1.78%
$15,323 $0
Aug 1, 2022 $0.00115
-1.21%
$19,323 $0
Jul 31, 2022 $0.00117
-3.02%
$19,585 $0
Jul 30, 2022 $0.0012
+44.31%
$20,172 $0.01
Jul 28, 2022 $0.00119
+1.52%
$19,904 $0.01
Jul 27, 2022 $0.00117
-0.24%
$19,585 $0.01
Jul 26, 2022 $0.00117
+4.06%
$19,613 $0.1
Jul 25, 2022 $0.00113
+28.12%
$18,892 $0
Jul 12, 2022 $0.000364
-5.13%
$6,107 $1
Jul 11, 2022 $0.000384
-6.53%
$6,444 $1
Jul 10, 2022 $0.00034
-2.16%
$5,707 $0
Jul 9, 2022 $0.000347
+0.74%
$5,831 $0
Jul 8, 2022 $0.000435
-1.67%
$7,296 $0
Jul 7, 2022 $0.000442
+2.30%
$7,413 $0
Jun 22, 2022 $0.0011
-4.39%
$18,410 $1
Jun 21, 2022 $0.00115
+34.97%
$19,239 $1
Jun 19, 2022 $0.000388
-56.91%
$6,520 $0.01
Jun 18, 2022 $0.000901
+10.52%
$15,131 $1
Jun 10, 2022 $0.000428
-1.04%
$7,184 $0
Jun 9, 2022 $0.000432
+38.56%
$7,260 $0
May 30, 2022 $0.00098
+3.60%
$16,457 $0
May 29, 2022 $0.000947
+8.62%
$15,897 $0
May 25, 2022 $0.000406
-45.45%
$6,821 $0
May 24, 2022 $0.000744
+80.93%
$12,493 $0
Download