BitcoinFast Historical Data

BCF
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000772
-2.86%
$ -- $ 1
Jun 9, 2023 $ 0.000795
-0.23%
$ 13,341 $ 2
May 1, 2023 $ 0.000522
-2.15%
$ 8,764 $ 0
Apr 30, 2023 $ 0.000534
-2.30%
$ 8,969 $ 0
Jan 12, 2023 $ 0.000129
-76.27%
$ -- $ 0
Jan 11, 2023 $ 0.000541
+3.98%
$ 9,086 $ 0
Dec 27, 2022 $ 0.000618
-0.55%
$ -- $ 1
Dec 26, 2022 $ 0.000621
-0.25%
$ 10,429 $ 1
Dec 13, 2022 $ 0.000584
-0.45%
$ -- $ 0.1
Dec 12, 2022 $ 0.000586
+1.46%
$ 9,841 $ 0.1
Dec 3, 2022 $ 0.539
-23.20%
$ 9.06 million $ 54
Dec 2, 2022 $ 0.702
+0.00%
$ 11.79 million $ 70
Oct 31, 2022 $ 0.000655
-35.33%
$ -- $ 0.001
Oct 30, 2022 $ 0.00104
-17.41%
$ 17,377 $ 0
Sep 20, 2022 $ 0.0617
-6.16%
$ 1.04 million $ 0
Sep 19, 2022 $ 0.0661
+597.74%
$ 1.11 million $ 0
Sep 18, 2022 $ 0.000286
-1.01%
$ 4,803 $ 0.1
Sep 17, 2022 $ 0.000289
+2.98%
$ 4,850 $ 0.1
Sep 6, 2022 $ 0.878
+9.93%
$ 14.73 million $ 4
Sep 5, 2022 $ 0.798
+259.87%
$ 13.4 million $ 6
Sep 4, 2022 $ 0.219
+97.65%
$ 3.68 million $ 325
Sep 3, 2022 $ 0.111
+63.25%
$ 1.86 million $ 142
Sep 2, 2022 $ 0.068
-75.47%
$ 1.14 million $ 0.1
Aug 16, 2022 $ 0.00159
+3.62%
$ 26,662 $ 0
Aug 15, 2022 $ 0.00153
-4.45%
$ 25,715 $ 0
Aug 4, 2022 $ 0.000915
+0.20%
$ 15,354 $ 0
Aug 3, 2022 $ 0.000913
-1.78%
$ 15,323 $ 0
Aug 1, 2022 $ 0.00115
-1.21%
$ 19,323 $ 0
Jul 31, 2022 $ 0.00117
-3.02%
$ 19,585 $ 0
Jul 30, 2022 $ 0.0012
+44.31%
$ 20,172 $ 0.01
Jul 28, 2022 $ 0.00119
+1.52%
$ 19,904 $ 0.01
Jul 27, 2022 $ 0.00117
-0.24%
$ 19,585 $ 0.01
Jul 26, 2022 $ 0.00117
+4.06%
$ 19,613 $ 0.1
Jul 25, 2022 $ 0.00113
+28.12%
$ 18,892 $ 0
Jul 12, 2022 $ 0.000364
-5.13%
$ 6,107 $ 1
Jul 11, 2022 $ 0.000384
-6.53%
$ 6,444 $ 1
Jul 10, 2022 $ 0.00034
-2.16%
$ 5,707 $ 0
Jul 9, 2022 $ 0.000347
+0.74%
$ 5,831 $ 0
Jul 8, 2022 $ 0.000435
-1.67%
$ 7,296 $ 0
Jul 7, 2022 $ 0.000442
+2.30%
$ 7,413 $ 0
Jun 22, 2022 $ 0.0011
-4.39%
$ 18,410 $ 1
Jun 21, 2022 $ 0.00115
+34.97%
$ 19,239 $ 1
Jun 19, 2022 $ 0.000388
-56.91%
$ 6,520 $ 0.01
Jun 18, 2022 $ 0.000901
+10.52%
$ 15,131 $ 1
Jun 10, 2022 $ 0.000428
-1.04%
$ 7,184 $ 0
Jun 9, 2022 $ 0.000432
+38.56%
$ 7,260 $ 0
May 30, 2022 $ 0.00098
+3.60%
$ 16,457 $ 0
May 29, 2022 $ 0.000947
+8.62%
$ 15,897 $ 0
May 25, 2022 $ 0.000406
-45.45%
$ 6,821 $ 0
May 24, 2022 $ 0.000744
+80.93%
$ 12,493 $ 0
Download