Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinFast Historical Data

BCF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5 $0.000772
-3.11%
$-- $3
May 1 $0.000522
-2.15%
$-- $0
Jan 9 $0.000129
-75.23%
$-- $0
Dec 26 $0.000618
-0.72%
$-- $2
Dec 12 $0.000584
+1.08%
$-- $0
Nov 28 $0.539
-23.20%
$-- $123
Oct 31 $0.000655
-35.33%
$-- $0.001
Oct 24 $0.00104
-17.41%
$17,377 $0
Sep 19 $0.0617
+550.51%
$-- $0.1
Sep 12 $0.000286
+1.99%
$-- $0
Sep 5 $0.878
+295.63%
$13.4 million $9
Aug 29 $0.219
-20.84%
$-- $468
Aug 15 $0.00159
-0.93%
$-- $0.001
Aug 1 $0.000915
-21.50%
$-- $1
Jul 25 $0.00117
+32.82%
$-- $0
Jul 11 $0.000364
-11.43%
$-- $2
Jul 4 $0.00034
-21.24%
$-- $1
Jun 20 $0.0011
+29.15%
$-- $3
Jun 13 $0.000388
-52.38%
$-- $1
Jun 6 $0.000428
+37.11%
$-- $1
May 30 $0.00098
+3.60%
$-- $0
May 23 $0.000947
+130.23%
$-- $1
May 2 $0.000799
-38.44%
$-- $0.1
Apr 18 $0.00129
+16.89%
$-- $0
Apr 11 $0.000781
-41.18%
$-- $0
Apr 4 $0.00133
+93.39%
$-- $0
Mar 28 $0.000939
-8.37%
$-- $7
Mar 21 $0.000629
-30.42%
$-- $0
Mar 14 $0.000902
+0.34%
$-- $7
Mar 7 $0.00122
-8.58%
$-- $14
Feb 28 $0.00149
+10.22%
$-- $5
Feb 21 $0.00136
-49.58%
$-- $25
Feb 14 $0.00269
-3.70%
$-- $0
Feb 7 $0.00151
-77.17%
$-- $0
Dec 27 $0.0015
-28.15%
$-- $2
Dec 20 $0.00209
+11.12%
$-- $4
Dec 13 $0.00189
-26.46%
$-- $0
Dec 6 $0.00241
+12.01%
$-- $4
Nov 29 $0.00244
-29.51%
$-- $39
Nov 22 $0.00352
-34.96%
$-- $4
Nov 15 $0.00625
+97.94%
$-- $11
Nov 8 $0.00315
+21.58%
$-- $1
Nov 1 $0.0021
+4.43%
$-- $0
Oct 25 $0.00243
-13.42%
$-- $3
Oct 18 $0.00282
-46.78%
$-- $1
Sep 27 $0.00198
+4.10%
$-- $0.01
Aug 30 $0.00338
-42.51%
$-- $6
Aug 23 $0.00589
+123.31%
$-- $5
Aug 16 $0.00641
+13.14%
$-- $0
Aug 2 $0.00992
+30.74%
$-- $13
Download