Coinranking
BitcoinFast Historical Data
BCF
Page 13
| Date | | |
|---|---|---|
| Sep 30, 2018 | $ 0.0102 | +0.00% |
| Sep 29, 2018 | $ 0.0115 | +0.00% |
| Sep 28, 2018 | $ 0.00994 | +0.00% |
| Sep 27, 2018 | $ 0.00891 | +0.00% |
| Sep 26, 2018 | $ 0.0101 | +0.00% |
| Sep 25, 2018 | $ 0.00997 | +0.00% |
| Sep 24, 2018 | $ 0.00912 | +0.00% |
| Sep 23, 2018 | $ 0.00778 | +0.00% |
| Sep 22, 2018 | $ 0.00692 | +0.00% |
| Sep 21, 2018 | $ 0.00636 | +0.00% |
| Sep 20, 2018 | $ 0.00722 | +0.00% |
| Sep 19, 2018 | $ 0.00625 | +0.00% |
| Sep 18, 2018 | $ 0.00649 | +0.00% |
| Sep 17, 2018 | $ 0.00648 | +0.00% |
| Sep 16, 2018 | $ 0.0065 | +0.00% |
| Sep 15, 2018 | $ 0.00656 | +0.00% |
| Sep 14, 2018 | $ 0.0064 | +0.00% |
| Sep 13, 2018 | $ 0.00626 | +0.00% |
| Sep 12, 2018 | $ 0.00656 | +0.00% |
| Sep 11, 2018 | $ 0.00706 | +0.00% |
| Sep 10, 2018 | $ 0.00648 | +0.00% |
| Sep 9, 2018 | $ 0.0066 | +0.00% |
| Sep 8, 2018 | $ 0.00658 | +0.00% |
| Sep 7, 2018 | $ 0.00659 | +0.00% |
| Sep 6, 2018 | $ 0.00737 | +0.00% |
| Sep 5, 2018 | $ 0.0074 | +0.00% |
| Sep 4, 2018 | $ 0.00734 | +0.00% |
| Sep 3, 2018 | $ 0.00724 | +0.00% |
| Sep 2, 2018 | $ 0.00704 | +0.00% |
| Sep 1, 2018 | $ 0.00698 | +0.00% |
| Aug 31, 2018 | $ 0.00688 | +0.00% |
| Aug 30, 2018 | $ 0.00664 | +0.00% |
| Aug 29, 2018 | $ 0.00688 | +0.00% |
| Aug 28, 2018 | $ 0.00695 | +0.00% |
| Aug 27, 2018 | $ 0.00696 | +0.00% |
| Aug 26, 2018 | $ 0.007 | +0.00% |
| Aug 25, 2018 | $ 0.00699 | +0.00% |
| Aug 24, 2018 | $ 0.00698 | +0.00% |
| Aug 23, 2018 | $ 0.00705 | +0.00% |
| Aug 22, 2018 | $ 0.00696 | +0.00% |
| Aug 21, 2018 | $ 0.00713 | +0.00% |
| Aug 20, 2018 | $ 0.00701 | +0.00% |
| Aug 19, 2018 | $ 0.00685 | +0.00% |
| Aug 18, 2018 | $ 0.00691 | +0.00% |
| Aug 17, 2018 | $ 0.00683 | +0.00% |
| Aug 16, 2018 | $ 0.00694 | +0.00% |
| Aug 15, 2018 | $ 0.00666 | +0.00% |
| Aug 14, 2018 | $ 0.00694 | +0.00% |
| Aug 13, 2018 | $ 0.00695 | +0.00% |
| Aug 12, 2018 | $ 0.00689 | +0.00% |