Coinranking
BitcoinFast Historical Data
BCF
Page 17
| Date | | |
|---|---|---|
| Mar 13, 2018 | $ 0.0363 | +0.00% |
| Mar 12, 2018 | $ 0.0362 | +0.00% |
| Mar 11, 2018 | $ 0.0359 | +0.00% |
| Mar 10, 2018 | $ 0.0351 | +0.00% |
| Mar 9, 2018 | $ 0.041 | +0.00% |
| Mar 8, 2018 | $ 0.0387 | +0.00% |
| Mar 7, 2018 | $ 0.0385 | +0.00% |
| Mar 6, 2018 | $ 0.0375 | +0.00% |
| Mar 5, 2018 | $ 0.0399 | +0.00% |
| Mar 4, 2018 | $ 0.0329 | +0.00% |
| Mar 3, 2018 | $ 0.0355 | +0.00% |
| Mar 2, 2018 | $ 0.0362 | +0.00% |
| Mar 1, 2018 | $ 0.0479 | +0.00% |
| Feb 28, 2018 | $ 0.0529 | +0.00% |
| Feb 27, 2018 | $ 0.0533 | +0.00% |
| Feb 26, 2018 | $ 0.0534 | +0.00% |
| Feb 25, 2018 | $ 0.0654 | +0.00% |
| Feb 24, 2018 | $ 0.0658 | +0.00% |
| Feb 23, 2018 | $ 0.0674 | +0.00% |
| Feb 22, 2018 | $ 0.0769 | +0.00% |
| Feb 21, 2018 | $ 0.0857 | +0.00% |
| Feb 20, 2018 | $ 0.0831 | +0.00% |
| Feb 19, 2018 | $ 0.0848 | +0.00% |
| Feb 18, 2018 | $ 0.0853 | +0.00% |
| Feb 17, 2018 | $ 0.0721 | +0.00% |
| Feb 16, 2018 | $ 0.0727 | +0.00% |
| Feb 15, 2018 | $ 0.0629 | +0.00% |
| Feb 14, 2018 | $ 0.0613 | +0.00% |
| Feb 13, 2018 | $ 0.0618 | +0.00% |
| Feb 12, 2018 | $ 0.0661 | +0.00% |
| Feb 11, 2018 | $ 0.0763 | +0.00% |
| Feb 10, 2018 | $ 0.0711 | +0.00% |
| Feb 9, 2018 | $ 0.0706 | +0.00% |
| Feb 8, 2018 | $ 0.0709 | +0.00% |
| Feb 7, 2018 | $ 0.059 | +0.00% |
| Feb 6, 2018 | $ 0.0684 | +0.00% |
| Feb 5, 2018 | $ 0.0765 | +0.00% |
| Feb 4, 2018 | $ 0.0769 | +0.00% |
| Feb 3, 2018 | $ 0.0751 | +0.00% |
| Feb 2, 2018 | $ 0.0855 | +0.00% |
| Feb 1, 2018 | $ 0.0961 | +0.00% |
| Jan 31, 2018 | $ 0.12 | +0.00% |
| Jan 30, 2018 | $ 0.125 | +0.00% |
| Jan 29, 2018 | $ 0.113 | +0.00% |
| Jan 28, 2018 | $ 0.116 | +0.00% |
| Jan 27, 2018 | $ 0.122 | +0.00% |
| Jan 26, 2018 | $ 0.143 | +0.00% |
| Jan 25, 2018 | $ 0.147 | +0.00% |
| Jan 24, 2018 | $ 0.149 | +0.00% |
| Jan 23, 2018 | $ 0.176 | +0.00% |