Coinranking
BitcoinFast Historical Data
BCF
Page 19
| Date | | |
|---|---|---|
| Dec 3, 2017 | $ 0.101 | +0.00% |
| Dec 2, 2017 | $ 0.0648 | +0.00% |
| Dec 1, 2017 | $ 0.0595 | +0.00% |
| Nov 30, 2017 | $ 0.0696 | +0.00% |
| Nov 29, 2017 | $ 0.0839 | +0.00% |
| Nov 28, 2017 | $ 0.0891 | +0.00% |
| Nov 27, 2017 | $ 0.0917 | +0.00% |
| Nov 26, 2017 | $ 0.112 | +0.00% |
| Nov 25, 2017 | $ 0.117 | +0.00% |
| Nov 24, 2017 | $ 0.151 | +0.00% |
| Nov 23, 2017 | $ 0.152 | +0.00% |
| Nov 22, 2017 | $ 0.129 | +0.00% |
| Nov 21, 2017 | $ 0.137 | +0.00% |
| Nov 20, 2017 | $ 0.0871 | +0.00% |
| Nov 19, 2017 | $ 0.0515 | +0.00% |
| Nov 18, 2017 | $ 0.0263 | +0.00% |
| Nov 17, 2017 | $ 0.0247 | +0.00% |
| Nov 16, 2017 | $ 0.0207 | +0.00% |
| Nov 15, 2017 | $ 0.0212 | +0.00% |
| Nov 14, 2017 | $ 0.0218 | +0.00% |
| Nov 13, 2017 | $ 0.0212 | +0.00% |
| Nov 12, 2017 | $ 0.0236 | +0.00% |
| Nov 11, 2017 | $ 0.0244 | +0.00% |
| Nov 10, 2017 | $ 0.0226 | +0.00% |
| Nov 9, 2017 | $ 0.0188 | +0.00% |
| Nov 8, 2017 | $ 0.017 | +0.00% |
| Nov 7, 2017 | $ 0.0173 | +0.00% |
| Nov 6, 2017 | $ 0.0192 | +0.00% |
| Nov 5, 2017 | $ 0.02 | +0.00% |
| Nov 4, 2017 | $ 0.0207 | +0.00% |
| Nov 3, 2017 | $ 0.0196 | +0.00% |
| Nov 2, 2017 | $ 0.0192 | +0.00% |
| Nov 1, 2017 | $ 0.0193 | +0.00% |
| Oct 31, 2017 | $ 0.0153 | +0.00% |
| Oct 30, 2017 | $ 0.0162 | +0.00% |
| Oct 29, 2017 | $ 0.0149 | +0.00% |
| Oct 28, 2017 | $ 0.0167 | +0.00% |
| Oct 27, 2017 | $ 0.0158 | +0.00% |
| Oct 26, 2017 | $ 0.015 | +0.00% |
| Oct 25, 2017 | $ 0.0162 | +0.00% |
| Oct 24, 2017 | $ 0.0156 | +0.00% |
| Oct 23, 2017 | $ 0.0181 | +0.00% |
| Oct 22, 2017 | $ 0.0184 | +0.00% |
| Oct 21, 2017 | $ 0.0176 | +0.00% |
| Oct 20, 2017 | $ 0.0165 | +0.00% |
| Oct 19, 2017 | $ 0.0164 | +0.00% |
| Oct 18, 2017 | $ 0.0201 | +0.00% |
| Oct 17, 2017 | $ 0.022 | +0.00% |
| Oct 16, 2017 | $ 0.023 | +0.00% |
| Oct 15, 2017 | $ 0.0229 | +0.00% |