BitcoinFast Historical Data

BCF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2018 $ 0.0529
-44.93%
$ -- $ 264,143
Jan 2018 $ 0.12
-26.47%
$ -- $ 407,964
Dec 2017 $ 0.18
+203.34%
$ -- $ 464,443
Nov 2017 $ 0.0696
+261.13%
$ -- $ 229,745
Oct 2017 $ 0.0153
-7.84%
$ -- $ 162,122
Sep 2017 $ 0.0132
-34.26%
$ -- $ 122,878
Aug 2017 $ 0.0184
+102.59%
$ -- $ 119,376
Jul 2017 $ 0.0116
+19.79%
$ -- $ 78,298
Jun 2017 $ 0.0115
+376.17%
$ -- $ 78,969
May 2017 $ 0.00249
-74.90%
$ -- $ 58,205
Apr 2017 $ 0.00946
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.00755
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00832
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00676
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00674
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.0052
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00489
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.00426
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00402
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00435
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00469
+24.67%
$ -- $ 19,189
May 2016 $ 0.0037
+16.93%
$ -- $ 14,302
Apr 2016 $ 0.00314
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.00291
-4.21%
$ -- $ 12,864
Feb 2016 $ 0.00305
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.00259
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.00301
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.00265
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.00218
+31.34%
$ -- $ 8,212
Sep 2015 $ 0.00165
+3.90%
$ -- $ 6,998
Aug 2015 $ 0.00161
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.00199
+10.15%
$ -- $ 8,641
Jun 2015 $ 0.00185
+18.37%
$ -- $ 7,140
May 2015 $ 0.00161
-1.41%
$ -- $ 7,347
Apr 2015 $ 0.00165
-70.87%
$ -- $ 7,049
Mar 2015 $ 0.00581
+147.28%
$ -- $ 8,327
Feb 2015 $ 0.00227
-75.40%
$ -- $ 6,093
Download