Coinranking
BitcoinFast Historical Data
BCF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 2018 | $0.0529 | -44.93% | ||
| Jan 2018 | $0.12 | -26.47% | ||
| Dec 2017 | $0.18 | +203.34% | ||
| Nov 2017 | $0.0696 | +261.13% | ||
| Oct 2017 | $0.0153 | -7.84% | ||
| Sep 2017 | $0.0132 | -34.26% | ||
| Aug 2017 | $0.0184 | +102.59% | ||
| Jul 2017 | $0.0116 | +19.79% | ||
| Jun 2017 | $0.0115 | +376.17% | ||
| May 2017 | $0.00249 | -74.90% | ||
| Apr 2017 | $0.00946 | +24.46% | ||
| Mar 2017 | $0.00755 | -11.74% | ||
| Feb 2017 | $0.00832 | +21.06% | ||
| Jan 2017 | $0.00676 | -3.01% | ||
| Dec 2016 | $0.00674 | +28.02% | ||
| Nov 2016 | $0.0052 | +2.16% | ||
| Oct 2016 | $0.00489 | +13.90% | ||
| Sep 2016 | $0.00426 | +6.32% | ||
| Aug 2016 | $0.00402 | -5.46% | ||
| Jul 2016 | $0.00435 | -7.81% | ||
| Jun 2016 | $0.00469 | +24.67% | ||
| May 2016 | $0.0037 | +16.93% | ||
| Apr 2016 | $0.00314 | +7.94% | ||
| Mar 2016 | $0.00291 | -4.21% | ||
| Feb 2016 | $0.00305 | +17.20% | ||
| Jan 2016 | $0.00259 | -14.78% | ||
| Dec 2015 | $0.00301 | +18.83% | ||
| Nov 2015 | $0.00265 | +17.03% | ||
| Oct 2015 | $0.00218 | +31.34% | ||
| Sep 2015 | $0.00165 | +3.90% | ||
| Aug 2015 | $0.00161 | -18.19% | ||
| Jul 2015 | $0.00199 | +10.15% | ||
| Jun 2015 | $0.00185 | +18.37% | ||
| May 2015 | $0.00161 | -1.41% | ||
| Apr 2015 | $0.00165 | -70.87% | ||
| Mar 2015 | $0.00581 | +147.28% | ||
| Feb 2015 | $0.00227 | -75.40% | ||