Coinranking
BitcoinFast Historical Data
BCF
Page 27
| Date | | |
|---|---|---|
| Oct 29, 2016 | $ 0.00501 | +0.00% |
| Oct 28, 2016 | $ 0.0048 | +0.00% |
| Oct 27, 2016 | $ 0.00478 | +0.00% |
| Oct 26, 2016 | $ 0.00472 | +0.00% |
| Oct 25, 2016 | $ 0.00456 | +0.00% |
| Oct 24, 2016 | $ 0.00455 | +0.00% |
| Oct 23, 2016 | $ 0.00457 | +0.00% |
| Oct 22, 2016 | $ 0.00459 | +0.00% |
| Oct 21, 2016 | $ 0.00441 | +0.00% |
| Oct 20, 2016 | $ 0.0044 | +0.00% |
| Oct 19, 2016 | $ 0.0044 | +0.00% |
| Oct 18, 2016 | $ 0.00445 | +0.00% |
| Oct 17, 2016 | $ 0.00446 | +0.00% |
| Oct 16, 2016 | $ 0.00448 | +0.00% |
| Oct 15, 2016 | $ 0.00446 | +0.00% |
| Oct 14, 2016 | $ 0.00446 | +0.00% |
| Oct 13, 2016 | $ 0.00445 | +0.00% |
| Oct 12, 2016 | $ 0.00445 | +0.00% |
| Oct 11, 2016 | $ 0.00448 | +0.00% |
| Oct 10, 2016 | $ 0.00432 | +0.00% |
| Oct 9, 2016 | $ 0.00431 | +0.00% |
| Oct 8, 2016 | $ 0.00432 | +0.00% |
| Oct 7, 2016 | $ 0.00431 | +0.00% |
| Oct 6, 2016 | $ 0.00428 | +0.00% |
| Oct 5, 2016 | $ 0.00428 | +0.00% |
| Oct 4, 2016 | $ 0.00426 | +0.00% |
| Oct 3, 2016 | $ 0.00428 | +0.00% |
| Oct 2, 2016 | $ 0.00427 | +0.00% |
| Oct 1, 2016 | $ 0.00429 | +0.00% |
| Sep 30, 2016 | $ 0.00426 | +0.00% |
| Sep 29, 2016 | $ 0.00423 | +0.00% |
| Sep 28, 2016 | $ 0.00423 | +0.00% |
| Sep 27, 2016 | $ 0.00424 | +0.00% |
| Sep 26, 2016 | $ 0.00425 | +0.00% |
| Sep 25, 2016 | $ 0.00421 | +0.00% |
| Sep 24, 2016 | $ 0.00422 | +0.00% |
| Sep 23, 2016 | $ 0.00422 | +0.00% |
| Sep 22, 2016 | $ 0.00417 | +0.00% |
| Sep 21, 2016 | $ 0.00418 | +0.00% |
| Sep 20, 2016 | $ 0.00426 | +0.00% |
| Sep 19, 2016 | $ 0.00427 | +0.00% |
| Sep 18, 2016 | $ 0.00428 | +0.00% |
| Sep 17, 2016 | $ 0.00425 | +0.00% |
| Sep 16, 2016 | $ 0.00425 | +0.00% |
| Sep 15, 2016 | $ 0.00426 | +0.00% |
| Sep 14, 2016 | $ 0.00427 | +0.00% |
| Sep 13, 2016 | $ 0.00426 | +0.00% |
| Sep 12, 2016 | $ 0.00426 | +0.00% |
| Sep 11, 2016 | $ 0.00424 | +0.00% |
| Sep 10, 2016 | $ 0.00437 | +0.00% |